- WhatToFarm
- Moonriver
- Zenlink
- ZLK-WMOVR LPs
Info about ZLK-WMOVR pair
- Pooled ZLK:
- 342,462.85
- Pooled WMOVR:
- $564.71
ZLK/WMOVR price stats on Moonriver
As of May 9, 2024, the current price of ZLK token on DEX Zenlink is $0.2534. ZLK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.39. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $7,624,764.26. The liquidity pool contract is 0xC579ee7017802BBC262538b31A1121C070D5852A with total value locked (TVL) of $174,079.32. The ZLK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/WMOVR now?
The current liquidity of ZLK/WMOVR with the contract address 0xC579ee7017802BBC262538b31A1121C070D5852A is $174,079.32.
How many transactions are there in the ZLK/WMOVR pool in the last 24 hours?
The total transactions of ZLK/WMOVR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZLK/WMOVR pool in the last 24 hours?
ZLK/WMOVR pool has a trading volume of $31.39 in the last 24 hours.
What is the exchange rate of 1 ZLK to WMOVR?
The exchange rate of 1 ZLK to WMOVR is 0.001644, captured at 3:41 AM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.2534 today.
ZLK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:45:24 PM | sell | $16.21 | $0.2534 | 0.11 | 0.001644 | 63.95 | 0x91...1ba1 | |
| 2024.05.08 | 2:26:30 PM | sell | $15.18 | $0.2528 | 0.10 | 0.001645 | 60.05 | - | 0xb4...782d |
| 2024.05.02 | 3:24:12 PM | sell | $17.84 | $0.2635 | 0.11 | 0.001645 | 67.71 | 0x90...41bf | |
| 2024.05.01 | 8:02:06 AM | buy | $1 581.69 | $0.2675 | 9.99 | 0.001689 | 5 912.39 | 0x4c...ea13 | |
| 2024.05.01 | 11:09:12 AM | buy | $45.71 | $0.2621 | 0.29 | 0.001655 | 174.44 | 0xb6...a488 | |
| 2024.05.01 | 11:09:12 AM | sell | $1 711.51 | $0.2651 | 10.81 | 0.001674 | 6 456.00 | 0xda...f36a | |
| 2024.05.01 | 11:09:12 AM | buy | $41.02 | $0.2618 | 0.26 | 0.001653 | 156.69 | 0x56...c69f | |
| 2024.05.01 | 6:54:30 PM | sell | $15.70 | $0.2606 | 0.10 | 0.001645 | 60.24 | 0x97...8a2d | |
| 2024.05.01 | 8:02:06 AM | sell | $42.18 | $0.2705 | 0.27 | 0.001708 | 155.93 | 0x8f...5671 | |
| 2024.05.01 | 8:02:30 AM | sell | $30.91 | $0.2703 | 0.20 | 0.001707 | 114.36 | 0x01...d052 | |
| 2024.04.30 | 7:53:36 PM | buy | $40.20 | $0.2628 | 0.25 | 0.001655 | 152.95 | 0x7a...fd3e | |
| 2024.04.30 | 7:54:00 PM | buy | $34.98 | $0.263 | 0.22 | 0.001657 | 132.98 | 0xac...7117 | |
| 2024.04.30 | 9:27:42 AM | sell | $7.14 | $0.2605 | 0.04 | 0.001641 | 27.42 | 0x5c...5c5c | |
| 2024.04.30 | 8:00:30 PM | buy | $28.94 | $0.2635 | 0.18 | 0.001659 | 109.85 | 0x21...1737 | |
| 2024.04.30 | 7:49:30 PM | buy | $45.12 | $0.2626 | 0.28 | 0.001654 | 171.85 | 0x57...76fa | |
| 2024.04.30 | 7:59:36 PM | buy | $41.60 | $0.2633 | 0.26 | 0.001658 | 158.04 | 0xbc...6c10 | |
| 2024.04.30 | 8:58:54 AM | buy | $14.90 | $0.2556 | 0.09 | 0.00161 | 58.30 | 0x88...f7a4 | |
| 2024.04.30 | 9:27:12 AM | buy | $1 111.38 | $0.2589 | 7.00 | 0.00163 | 4 293.27 | 0x8e...3b11 | |
| 2024.04.30 | 7:49:06 PM | buy | $61.14 | $0.2623 | 0.39 | 0.001652 | 233.14 | 0x45...f216 | |
| 2024.04.29 | 12:37:00 PM | buy | $15.41 | $0.2746 | 0.09 | 0.001609 | 56.10 | 0xb8...4cae |