- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 22,168.13
- Pooled USDC:
- $5,596.44
ZLK/USDC price stats on Moonriver
As of May 20, 2024, the current price of ZLK token on DEX Zenlink is $0.2525. ZLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $7,573,648.90. The liquidity pool contract is 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A with total value locked (TVL) of $10,680.69. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A is $10,680.69.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.2525, captured at 11:32 AM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.2525 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:26:30 PM | buy | $15.16 | $0.2525 | 15.16 | 0.2525 | 60.05 | - | 0xb4...782d |
| 2024.05.02 | 3:24:12 PM | buy | $17.85 | $0.2636 | 17.85 | 0.2636 | 67.71 | 0x90...41bf | |
| 2024.05.01 | 11:09:12 AM | sell | $45.94 | $0.2634 | 45.94 | 0.2634 | 174.44 | 0xb6...a488 | |
| 2024.05.01 | 8:02:06 AM | buy | $41.35 | $0.2652 | 41.35 | 0.2652 | 155.93 | 0x8f...5671 | |
| 2024.04.30 | 7:49:06 PM | sell | $63.36 | $0.2718 | 63.36 | 0.2718 | 233.14 | 0x45...f216 | |
| 2024.04.30 | 7:59:36 PM | sell | $41.66 | $0.2636 | 41.66 | 0.2636 | 158.04 | 0xbc...6c10 | |
| 2024.04.30 | 7:54:00 PM | sell | $35.53 | $0.2672 | 35.53 | 0.2672 | 132.98 | 0xac...7117 | |
| 2024.04.29 | 12:37:00 PM | sell | $15.45 | $0.2755 | 15.45 | 0.2755 | 56.10 | 0xb8...4cae | |
| 2024.04.28 | 4:28:42 AM | sell | $40.64 | $0.2762 | 40.64 | 0.2762 | 147.15 | 0x9c...aec6 | |
| 2024.04.28 | 8:01:12 AM | buy | $30.05 | $0.2765 | 30.05 | 0.2765 | 108.70 | 0xf3...01bb | |
| 2024.04.28 | 4:29:12 AM | sell | $9.00 | $0.2738 | 9.00 | 0.2738 | 32.88 | 0x04...f656 | |
| 2024.04.26 | 2:38:42 AM | sell | $81.50 | $0.2906 | 81.50 | 0.2906 | 280.43 | 0x76...ea98 | |
| 2024.04.26 | 2:34:54 AM | sell | $83.56 | $0.2789 | 83.56 | 0.2789 | 279.78 | 0x42...6ea7 | |
| 2024.04.26 | 2:38:42 AM | sell | $90.51 | $0.2824 | 90.51 | 0.2824 | 320.53 | 0x07...8590 | |
| 2024.04.25 | 5:39:12 PM | sell | $48.13 | $0.2789 | 48.13 | 0.2789 | 156.66 | 0xbf...8069 | |
| 2024.04.26 | 1:05:18 AM | sell | $20.47 | $0.2789 | 20.47 | 0.2789 | 67.36 | 0x0a...90a5 | |
| 2024.04.24 | 9:17:48 PM | buy | $47.70 | $0.3091 | 47.70 | 0.3091 | 154.34 | 0x69...be31 | |
| 2024.04.22 | 7:08:30 AM | sell | $52.62 | $0.3014 | 52.62 | 0.3014 | 174.58 | 0xba...5354 | |
| 2024.04.22 | 3:57:42 AM | sell | $62.39 | $0.3071 | 62.39 | 0.3071 | 203.14 | 0x39...0114 | |
| 2024.04.20 | 8:39:42 PM | buy | $26.17 | $0.3059 | 26.17 | 0.3059 | 85.57 | 0x01...1539 |