- WhatToFarm
- Moonriver
- Zenlink
- xcRMRK-WMOVR LPs
Info about xcRMRK-WMOVR pair
- Pooled xcRMRK:
- 2,130.88
- Pooled WMOVR:
- $228.91
xcRMRK/WMOVR price stats on Moonriver
As of May 9, 2024, the current price of xcRMRK token on DEX Zenlink is $17.26. xcRMRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $99,250,104.91. The liquidity pool contract is 0x24336393742050233B8eCF873454F724D4083356 with total value locked (TVL) of $69,689.86. The xcRMRK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcRMRK/WMOVR now?
The current liquidity of xcRMRK/WMOVR with the contract address 0x24336393742050233B8eCF873454F724D4083356 is $69,689.86.
How many transactions are there in the xcRMRK/WMOVR pool in the last 24 hours?
The total transactions of xcRMRK/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcRMRK/WMOVR pool in the last 24 hours?
xcRMRK/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xcRMRK to WMOVR?
The exchange rate of 1 xcRMRK to WMOVR is 0.1077, captured at 8:02 PM UTC.
How much is 1 xcRMRK in dollars?
The price of converting 1 xcRMRK to USD is $17.26 today.
xcRMRK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:58:36 PM | buy | $2.40 | $17.26 | 0.01 | 0.1077 | 0.14 | - | 0x14...14ee |
| 2024.05.01 | 2:49:24 PM | buy | $52.26 | $17.04 | 0.33 | 0.1076 | 3.07 | 0xe1...5da4 | |
| 2024.05.01 | 2:49:24 PM | sell | $69.41 | $16.94 | 0.44 | 0.107 | 4.10 | 0x78...3ea7 | |
| 2024.05.01 | 6:09:42 AM | buy | $57.07 | $16.94 | 0.36 | 0.1077 | 3.37 | 0xa8...218d | |
| 2024.05.01 | 12:22:30 AM | buy | $72.88 | $16.95 | 0.46 | 0.1067 | 4.30 | 0x42...d177 | |
| 2024.04.30 | 11:53:00 PM | sell | $1 531.76 | $17.34 | 9.65 | 0.1092 | 88.36 | 0xf3...9f0e | |
| 2024.05.01 | 12:16:42 AM | buy | $179.44 | $16.79 | 1.13 | 0.1057 | 10.69 | 0x74...2d79 | |
| 2024.05.01 | 12:23:48 AM | buy | $93.28 | $17.02 | 0.59 | 0.1072 | 5.48 | 0x1b...3047 | |
| 2024.05.01 | 12:14:06 AM | buy | $28.42 | $16.57 | 0.18 | 0.1044 | 1.72 | 0x00...ddf7 | |
| 2024.05.01 | 12:18:06 AM | buy | $43.04 | $16.89 | 0.27 | 0.1064 | 2.55 | 0x9d...8cb7 | |
| 2024.04.30 | 7:41:00 PM | buy | $92.76 | $17.02 | 0.58 | 0.1072 | 5.11 | 0x67...0d4f | |
| 2024.04.30 | 11:53:00 PM | sell | $188.26 | $16.54 | 1.19 | 0.1042 | 11.38 | 0xf3...9f0e | |
| 2024.04.30 | 11:53:24 PM | buy | $3.18 | $16.55 | 0.02 | 0.1043 | 0.19 | 0x30...8f86 | |
| 2024.04.30 | 9:56:48 AM | buy | $59.55 | $17.02 | 0.38 | 0.1072 | 3.30 | 0xf5...8344 | |
| 2024.05.01 | 12:14:42 AM | buy | $133.67 | $16.64 | 0.84 | 0.1048 | 8.03 | 0xe5...49b3 | |
| 2024.04.29 | 1:30:36 PM | buy | $99.11 | $19.28 | 0.58 | 0.113 | 5.14 | 0xbf...236f | |
| 2024.04.29 | 1:31:12 PM | buy | $60.35 | $19.35 | 0.35 | 0.1134 | 3.12 | 0xa3...d296 | |
| 2024.04.28 | 11:49:00 PM | buy | $69.52 | $19.39 | 0.40 | 0.1125 | 3.58 | 0x66...5357 | |
| 2024.04.27 | 4:35:06 PM | sell | $844.80 | $19.76 | 4.86 | 0.1138 | 42.76 | 0x05...29e7 | |
| 2024.04.27 | 4:35:30 PM | buy | $34.72 | $19.49 | 0.20 | 0.1122 | 1.78 | 0x82...b9e6 |