- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 43.84
- Pooled WMOVR:
- $82.83
xcKSM/WMOVR price stats on Moonriver
As of May 20, 2024, the current price of xcKSM token on DEX Zenlink is $318.41. xcKSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $14,223,206.94. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $27,951.63. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $27,951.63.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 1.89, captured at 11:44 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $318.41 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 8:58:30 AM | buy | $19.63 | $313.96 | 0.12 | 1.86 | 0.06 | 0xb2...f9aa | |
| 2024.05.14 | 2:16:36 AM | sell | $13.64 | $308.17 | 0.08 | 1.83 | 0.04 | 0x9d...193e | |
| 2024.05.14 | 4:35:12 AM | buy | $33.75 | $312.75 | 0.20 | 1.85 | 0.11 | 0x9a...a707 | |
| 2024.05.14 | 12:22:42 PM | buy | $28.07 | $316.27 | 0.17 | 1.87 | 0.09 | 0x9a...700d | |
| 2024.05.14 | 3:23:24 AM | buy | $23.99 | $309.04 | 0.14 | 1.83 | 0.08 | 0x37...7032 | |
| 2024.05.14 | 6:12:30 PM | sell | $26.58 | $318.41 | 0.16 | 1.89 | 0.08 | 0xf1...04b9 | |
| 2024.05.14 | 2:39:48 AM | sell | $27.05 | $307.26 | 0.16 | 1.82 | 0.09 | 0xc5...4603 | |
| 2024.05.14 | 4:09:06 AM | buy | $24.95 | $311.43 | 0.15 | 1.85 | 0.08 | 0x7f...74bc | |
| 2024.05.14 | 3:25:12 AM | buy | $28.69 | $310.22 | 0.17 | 1.84 | 0.09 | 0x77...00b6 | |
| 2024.05.14 | 12:44:54 PM | buy | $32.69 | $318.94 | 0.19 | 1.89 | 0.10 | 0xb7...a006 | |
| 2024.05.14 | 12:28:48 PM | buy | $28.22 | $317.55 | 0.17 | 1.88 | 0.09 | 0x5e...d9a3 | |
| 2024.05.14 | 11:34:48 AM | buy | $27.03 | $315.02 | 0.16 | 1.87 | 0.09 | 0x34...c6dd | |
| 2024.05.14 | 12:47:06 PM | buy | $27.39 | $320.31 | 0.16 | 1.9 | 0.09 | 0x44...6b36 | |
| 2024.05.14 | 12:09:54 AM | buy | $34.06 | $312.47 | 0.20 | 1.83 | 0.11 | - | 0x4e...5e1b |
| 2024.05.13 | 11:13:42 PM | buy | $20.58 | $281.64 | 0.13 | 1.83 | 0.07 | - | 0xe2...05a9 |
| 2024.05.13 | 11:06:30 PM | buy | $20.09 | $280.73 | 0.13 | 1.82 | 0.07 | - | 0x2e...d823 |
| 2024.05.08 | 2:34:42 PM | buy | $28.51 | $336.57 | 0.18 | 2.18 | 0.08 | 0x1b...06e7 | |
| 2024.05.08 | 2:39:54 PM | buy | $30.83 | $338.03 | 0.20 | 2.19 | 0.09 | 0x62...9867 | |
| 2024.05.08 | 2:41:06 PM | buy | $43.16 | $339.85 | 0.28 | 2.2 | 0.13 | 0x38...f1eb | |
| 2024.05.08 | 2:42:48 PM | buy | $7.68 | $342.64 | 0.05 | 2.22 | 0.02 | 0x1f...a772 |