- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 598.72
- Pooled WMOVR:
- $1,327.78
xcKSM/WMOVR price stats on Moonriver
As of May 9, 2024, the current price of xcKSM token on DEX Zenlink is $342.6. xcKSM price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,819.66. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $14,996,230.30. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $409,303.37. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $409,303.37.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $2,819.66 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.22, captured at 2:28 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $342.6 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:42:12 PM | buy | $207.18 | $342.01 | 1.34 | 2.22 | 0.61 | 0xfc...cea3 | |
| 2024.05.08 | 2:41:48 PM | buy | $159.71 | $341.4 | 1.04 | 2.21 | 0.47 | 0x0e...09de | |
| 2024.05.08 | 2:39:54 PM | buy | $121.66 | $338.38 | 0.79 | 2.2 | 0.36 | 0x1a...5f55 | |
| 2024.05.08 | 2:34:18 PM | buy | $129.57 | $337.07 | 0.84 | 2.19 | 0.38 | 0x27...8063 | |
| 2024.05.08 | 2:40:30 PM | buy | $329.53 | $339.76 | 2.14 | 2.2 | 0.97 | 0x9f...613d | |
| 2024.05.08 | 2:41:36 PM | buy | $136.60 | $340.9 | 0.89 | 2.21 | 0.40 | 0x04...d110 | |
| 2024.05.08 | 2:42:24 PM | buy | $145.18 | $342.6 | 0.94 | 2.22 | 0.42 | 0x31...fd6a | |
| 2024.05.08 | 2:32:24 PM | buy | $108.94 | $336.68 | 0.71 | 2.18 | 0.32 | 0x43...99ec | |
| 2024.05.08 | 2:40:06 PM | buy | $188.40 | $338.89 | 1.22 | 2.2 | 0.56 | 0x7d...5ad7 | |
| 2024.05.08 | 2:38:06 PM | buy | $106.02 | $337.47 | 0.69 | 2.19 | 0.31 | 0x90...8857 | |
| 2024.05.08 | 2:40:42 PM | buy | $111.70 | $340.49 | 0.72 | 2.21 | 0.33 | 0xd7...abd9 | |
| 2024.05.08 | 2:38:42 PM | buy | $161.12 | $337.91 | 1.05 | 2.19 | 0.48 | 0xa6...632c | |
| 2024.05.08 | 2:31:18 PM | buy | $233.04 | $349.34 | 1.45 | 2.18 | 0.67 | - | 0xd8...04ab |
| 2024.05.08 | 2:06:30 PM | buy | $105.84 | $347.8 | 0.66 | 2.17 | 0.30 | - | 0x21...6e48 |
| 2024.05.08 | 2:07:06 PM | buy | $298.78 | $348.46 | 1.87 | 2.18 | 0.86 | - | 0x05...de74 |
| 2024.05.08 | 2:04:06 PM | buy | $116.30 | $347.43 | 0.73 | 2.17 | 0.33 | - | 0xb6...4da5 |
| 2024.05.08 | 2:03:18 PM | buy | $160.10 | $346.97 | 0.00 | 2.17 | 0.46 | - | 0x34...33c1 |
| 2024.05.02 | 6:37:36 PM | buy | $204.85 | $383.18 | 1.28 | 2.39 | 0.53 | 0xb8...8e8c | |
| 2024.05.02 | 6:37:00 PM | buy | $132.11 | $382.59 | 0.82 | 2.39 | 0.35 | 0x3a...1b57 | |
| 2024.05.02 | 8:10:42 PM | buy | $110.20 | $384.58 | 0.69 | 2.4 | 0.29 | - | 0x51...2891 |