- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 132.19
- Pooled USDC:
- $20,400.84
WMOVR/USDC price stats on Moonriver
As of May 9, 2024, the current price of WMOVR token on DEX Zenlink is $154.43. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.06. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $14,789,819.49. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $40,801.68. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $40,801.68.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $48.06 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 154.43, captured at 2:59 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $154.43 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:49:13 PM | buy | $48.06 | $154.43 | 48.06 | 154.43 | 0.31 | 0x86...7f2d | |
| 2024.05.02 | 11:02:12 AM | buy | $21.00 | $159.44 | 21.00 | 159.44 | 0.14 | 0x66...765f | |
| 2024.05.02 | 3:05:30 PM | buy | $20.22 | $160.43 | 20.22 | 160.43 | 0.13 | 0x13...2230 | |
| 2024.05.02 | 12:12:06 PM | buy | $18.30 | $160.13 | 18.30 | 160.13 | 0.11 | 0x10...c9f7 | |
| 2024.05.02 | 11:22:08 AM | buy | $25.15 | $159.8 | 25.15 | 159.8 | 0.16 | 0x7a...ee5b | |
| 2024.05.01 | 2:53:00 PM | sell | $94.24 | $157.07 | 94.24 | 157.07 | 0.60 | 0x2a...b7a2 | |
| 2024.05.01 | 4:51:48 PM | buy | $48.77 | $157.67 | 48.77 | 157.67 | 0.31 | 0x33...6383 | |
| 2024.05.01 | 12:14:06 PM | buy | $0.84 | $158.23 | 0.84 | 158.23 | 0.01 | 0x15...bdab | |
| 2024.05.01 | 6:08:54 PM | buy | $31.46 | $159.11 | 31.46 | 159.11 | 0.20 | 0x3a...2d41 | |
| 2024.05.01 | 12:44:30 PM | buy | $32.85 | $158.49 | 32.85 | 158.49 | 0.21 | 0xf4...1a81 | |
| 2024.05.01 | 5:58:06 PM | buy | $25.50 | $158.24 | 25.50 | 158.24 | 0.16 | 0xaa...219d | |
| 2024.05.01 | 7:35:48 PM | sell | $38.22 | $159.24 | 38.22 | 159.24 | 0.24 | 0x85...38cc | |
| 2024.05.01 | 6:51:00 PM | buy | $32.19 | $160.25 | 32.19 | 160.25 | 0.20 | 0x9f...1dd6 | |
| 2024.05.01 | 6:03:30 PM | buy | $25.52 | $158.63 | 25.52 | 158.63 | 0.16 | 0x20...8449 | |
| 2024.05.01 | 11:03:36 AM | buy | $59.14 | $157.33 | 59.14 | 157.33 | 0.38 | 0x4a...d89c | |
| 2024.05.01 | 6:03:42 PM | buy | $3.30 | $158.85 | 3.30 | 158.85 | 0.02 | 0xdc...744d | |
| 2024.05.01 | 8:20:30 AM | sell | $43.56 | $156.28 | 43.56 | 156.28 | 0.28 | 0xdb...eb78 | |
| 2024.05.01 | 6:41:48 PM | buy | $41.90 | $159.68 | 41.90 | 159.68 | 0.26 | 0xf8...bdca | |
| 2024.05.02 | 1:35:30 AM | sell | $41.47 | $158.63 | 41.47 | 158.63 | 0.26 | 0xdc...5f76 | |
| 2024.05.01 | 12:13:54 PM | buy | $28.55 | $158.01 | 28.55 | 158.01 | 0.18 | 0x07...9b16 |