- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 260.17
- Pooled USDC:
- $40,091.15
WMOVR/USDC price stats on Moonriver
As of May 9, 2024, the current price of WMOVR token on DEX Zenlink is $154.33. WMOVR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $93.09. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $14,767,571.92. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $80,182.30. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $80,182.30.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $93.09 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 154.33, captured at 10:59 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $154.33 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:40:18 PM | buy | $33.85 | $153.98 | 33.85 | 153.98 | 0.22 | 0xeb...940c | |
| 2024.05.08 | 2:45:00 PM | buy | $59.24 | $154.33 | 59.24 | 154.33 | 0.38 | 0xa8...13de | |
| 2024.05.02 | 7:36:30 PM | sell | $23.97 | $159.82 | 23.97 | 159.82 | 0.15 | 0x96...d3b4 | |
| 2024.05.02 | 9:39:36 AM | sell | $11.01 | $158.35 | 11.01 | 158.35 | 0.07 | 0xe7...3c6f | |
| 2024.05.02 | 6:31:42 PM | buy | $30.15 | $160.96 | 30.15 | 160.96 | 0.19 | 0x16...8dee | |
| 2024.05.02 | 6:32:06 PM | sell | $24.52 | $160.01 | 24.52 | 160.01 | 0.15 | 0xf7...9b59 | |
| 2024.05.02 | 11:01:48 AM | buy | $105.35 | $159.67 | 105.35 | 159.67 | 0.66 | 0xde...708d | |
| 2024.05.02 | 3:11:18 PM | buy | $57.25 | $160.61 | 57.25 | 160.61 | 0.36 | 0xf3...284c | |
| 2024.05.02 | 12:11:43 PM | buy | $38.21 | $160.24 | 38.21 | 160.24 | 0.24 | 0xd4...c7da | |
| 2024.05.01 | 8:29:42 AM | sell | $12.10 | $155.54 | 12.10 | 155.54 | 0.08 | 0xa6...0a0f | |
| 2024.05.01 | 6:01:06 PM | buy | $156.32 | $158.73 | 156.32 | 158.73 | 0.98 | 0x99...e652 | |
| 2024.05.01 | 5:57:54 PM | sell | $15.72 | $157.24 | 15.72 | 157.24 | 0.10 | 0xd0...3ca3 | |
| 2024.05.02 | 1:35:54 AM | sell | $53.36 | $158.74 | 53.36 | 158.74 | 0.34 | 0xeb...1996 | |
| 2024.05.01 | 11:09:12 AM | buy | $41.19 | $157.41 | 41.19 | 157.41 | 0.26 | 0x56...c69f | |
| 2024.05.02 | 2:43:54 AM | sell | $2.63 | $158.4 | 2.63 | 158.4 | 0.02 | 0x5f...ff7a | |
| 2024.05.01 | 6:52:54 PM | buy | $53.13 | $160.36 | 53.13 | 160.36 | 0.33 | 0xf9...8994 | |
| 2024.05.01 | 8:29:30 AM | sell | $18.62 | $155.66 | 18.62 | 155.66 | 0.12 | 0x05...4878 | |
| 2024.05.01 | 10:21:48 AM | buy | $41.04 | $157.09 | 41.04 | 157.09 | 0.26 | 0x9a...9ecb | |
| 2024.05.01 | 9:24:48 AM | buy | $2.22 | $156.92 | 2.22 | 156.92 | 0.01 | 0x66...49f4 | |
| 2024.05.01 | 4:51:48 PM | sell | $13.19 | $157.41 | 13.19 | 157.41 | 0.08 | 0x75...7f16 |