- WhatToFarm
- Moonriver
- Zenlink
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 6,572.04
- Pooled WMOVR:
- $490.78
FRAX/WMOVR price stats on Moonriver
As of May 9, 2024, the current price of FRAX token on DEX Zenlink is $11.5. FRAX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $692.24. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $62,740,236.33. The liquidity pool contract is 0x9A3cf92a7EC9D13FD28BCa1BEaD6fF263C8D766E with total value locked (TVL) of $151,287.56. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x9A3cf92a7EC9D13FD28BCa1BEaD6fF263C8D766E is $151,287.56.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $692.24 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.07458, captured at 2:46 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.5 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:49:13 PM | sell | $133.88 | $11.5 | 0.87 | 0.07458 | 11.65 | 0x25...2f9d | |
| 2024.05.08 | 2:49:13 PM | sell | $42.89 | $11.52 | 0.28 | 0.07476 | 3.72 | 0x85...5314 | |
| 2024.05.08 | 2:42:24 PM | sell | $86.35 | $11.58 | 0.56 | 0.07513 | 7.46 | 0x08...0beb | |
| 2024.05.08 | 2:44:36 PM | sell | $121.91 | $11.55 | 0.79 | 0.07492 | 10.56 | 0x87...9d44 | |
| 2024.05.08 | 2:39:42 PM | sell | $91.72 | $11.61 | 0.60 | 0.0753 | 7.90 | 0x8e...7b59 | |
| 2024.05.08 | 2:26:00 PM | sell | $61.52 | $11.6 | 0.40 | 0.07546 | 5.30 | - | 0x74...2be6 |
| 2024.05.08 | 2:24:48 PM | sell | $153.97 | $11.63 | 1.00 | 0.07567 | 13.24 | - | 0xc3...9356 |
| 2024.05.02 | 7:36:30 PM | buy | $8.01 | $12.95 | 0.05 | 0.08087 | 0.62 | 0x96...d3b4 | |
| 2024.05.02 | 9:22:00 AM | sell | $56.77 | $13.4 | 0.35 | 0.08366 | 4.24 | 0x00...e245 | |
| 2024.05.02 | 3:25:48 PM | sell | $68.42 | $12.89 | 0.43 | 0.08044 | 5.31 | 0xce...5b80 | |
| 2024.05.02 | 8:30:12 AM | sell | $62.45 | $13.42 | 0.39 | 0.08378 | 4.65 | 0xd8...23b3 | |
| 2024.05.02 | 11:01:24 AM | sell | $63.92 | $13.3 | 0.40 | 0.08305 | 4.81 | 0x5e...419a | |
| 2024.05.02 | 10:07:18 AM | sell | $55.94 | $13.36 | 0.35 | 0.08342 | 4.19 | 0xce...747a | |
| 2024.05.02 | 11:01:36 AM | sell | $71.88 | $13.25 | 0.45 | 0.08274 | 5.42 | 0x1e...f6b1 | |
| 2024.05.02 | 11:21:18 AM | sell | $87.96 | $13.11 | 0.55 | 0.08185 | 6.71 | 0x8b...8f36 | |
| 2024.05.02 | 3:11:42 PM | sell | $49.47 | $12.92 | 0.31 | 0.08068 | 3.83 | 0xb6...109d | |
| 2024.05.02 | 11:01:48 AM | sell | $69.01 | $13.23 | 0.43 | 0.0826 | 5.22 | 0xa5...834e | |
| 2024.05.02 | 10:14:48 AM | sell | $77.25 | $13.34 | 0.48 | 0.08329 | 5.79 | 0x33...225e | |
| 2024.05.02 | 12:15:42 PM | sell | $70.67 | $13.01 | 0.44 | 0.08123 | 5.43 | 0x2b...06c0 | |
| 2024.05.02 | 2:44:00 PM | sell | $78.90 | $12.97 | 0.49 | 0.08098 | 6.08 | 0x7e...400f |