- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 73.23
- Pooled USDC:
- $12,347.52
WMOVR/USDC price stats on Moonriver
As of May 20, 2024, the current price of WMOVR token on DEX Tether is $168.44. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $15,775,950.39. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $24,695.04. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $24,695.04.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 168.44, captured at 10:19 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $168.44 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:14:54 AM | sell | $23.75 | $169.64 | 23.75 | 169.64 | 0.14 | 0x7c...5341 | |
| 2024.05.14 | 2:17:24 PM | sell | $23.82 | $168.44 | 23.82 | 168.44 | 0.14 | 0xdc...924f | |
| 2024.05.14 | 10:59:06 AM | sell | $20.28 | $169.04 | 20.28 | 169.04 | 0.12 | 0x9b...6804 | |
| 2024.05.13 | 11:46:06 PM | sell | $17.36 | $170.21 | 17.36 | 170.21 | 0.10 | - | 0xf5...165c |
| 2024.05.08 | 2:45:00 PM | buy | $25.54 | $154.24 | 25.54 | 154.24 | 0.17 | 0x41...976d | |
| 2024.05.02 | 6:32:06 PM | buy | $15.17 | $160.52 | 15.17 | 160.52 | 0.09 | 0xda...705f | |
| 2024.05.02 | 11:21:42 AM | buy | $32.24 | $159.89 | 32.24 | 159.89 | 0.20 | 0x83...1514 | |
| 2024.05.01 | 12:09:36 PM | buy | $17.31 | $157.6 | 17.31 | 157.6 | 0.11 | 0x5b...fdbc | |
| 2024.05.01 | 8:24:12 AM | buy | $11.32 | $156.49 | 11.32 | 156.49 | 0.07 | 0x4f...a2d8 | |
| 2024.05.01 | 7:08:55 PM | buy | $24.44 | $160.23 | 24.44 | 160.23 | 0.15 | 0xbe...180e | |
| 2024.05.01 | 8:21:36 AM | sell | $4.32 | $156.37 | 4.32 | 156.37 | 0.03 | 0x53...2fa9 | |
| 2024.05.02 | 1:36:18 AM | sell | $26.87 | $158.86 | 26.87 | 158.86 | 0.17 | 0xa5...02ab | |
| 2024.05.01 | 6:05:18 PM | buy | $27.97 | $158.94 | 27.97 | 158.94 | 0.18 | 0x41...7a89 | |
| 2024.05.01 | 8:16:36 PM | sell | $14.13 | $159.41 | 14.13 | 159.41 | 0.09 | 0x45...fe94 | |
| 2024.05.01 | 9:09:24 AM | buy | $27.76 | $157.01 | 27.76 | 157.01 | 0.18 | 0xb7...6bef | |
| 2024.05.01 | 8:21:36 AM | sell | $15.07 | $156.62 | 15.07 | 156.62 | 0.10 | 0x5b...16fc | |
| 2024.05.01 | 12:15:06 PM | buy | $27.76 | $158.2 | 27.76 | 158.2 | 0.18 | 0xc0...6e93 | |
| 2024.05.01 | 8:21:48 AM | sell | $34.29 | $155.86 | 34.29 | 155.86 | 0.22 | 0xeb...55e2 | |
| 2024.05.01 | 6:42:12 PM | buy | $22.43 | $159.61 | 22.43 | 159.61 | 0.14 | 0x15...251a | |
| 2024.05.01 | 6:56:54 AM | sell | $15.79 | $158.33 | 15.79 | 158.33 | 0.10 | 0x5e...3c78 |