Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 6,226.41
- Pooled WMOVR:
- $13,816.03
xcKSM/WMOVR price stats on Moonriver
As of May 9, 2024, the current price of xcKSM token on DEX SolarBeam is $341.65. xcKSM price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $51,714.59. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $15,004,648.27. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $4,258,956.79. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $4,258,956.79.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 76 in the last 24 hours, 55 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $51,714.59 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.22, captured at 9:00 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $341.65 today.
xcKSM-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 2:39:54 PM | sell | $30.89 | $338.75 | 0.20 | 2.2 | 0.09 | 0x62...9867 | |
2024.05.08 | 2:40:42 PM | sell | $56.15 | $340.84 | 0.36 | 2.21 | 0.16 | 0xb6...3529 | |
2024.05.08 | 2:42:24 PM | sell | $17.72 | $343.01 | 0.11 | 2.23 | 0.05 | 0x17...8f51 | |
2024.05.08 | 2:41:48 PM | sell | $159.92 | $341.86 | 1.04 | 2.22 | 0.47 | 0x0e...09de | |
2024.05.08 | 2:42:48 PM | sell | $7.69 | $343 | 0.05 | 2.23 | 0.02 | 0x1f...a772 | |
2024.05.08 | 2:34:18 PM | sell | $129.72 | $337.48 | 0.84 | 2.19 | 0.38 | 0x27...8063 | |
2024.05.08 | 2:39:06 PM | sell | $8.67 | $338.34 | 0.06 | 2.2 | 0.03 | 0xd5...741e | |
2024.05.08 | 2:40:30 PM | sell | $329.64 | $339.87 | 2.14 | 2.21 | 0.97 | 0x9f...613d | |
2024.05.08 | 2:50:00 PM | sell | $3 077.90 | $341.65 | 19.97 | 2.22 | 9.01 | 0x6c...ff95 | |
2024.05.08 | 2:41:36 PM | sell | $13.55 | $341.3 | 0.09 | 2.21 | 0.04 | 0xc0...3d0b | |
2024.05.08 | 2:32:48 PM | sell | $21.10 | $337.02 | 0.14 | 2.19 | 0.06 | 0x8c...7465 | |
2024.05.08 | 2:40:06 PM | sell | $188.68 | $339.41 | 1.22 | 2.2 | 0.56 | 0x7d...5ad7 | |
2024.05.08 | 2:40:54 PM | buy | $1 714.08 | $342.82 | 11.12 | 2.22 | 5.00 | 0xb5...9378 | |
2024.05.08 | 2:34:42 PM | sell | $28.58 | $337.45 | 0.19 | 2.19 | 0.08 | 0x1b...06e7 | |
2024.05.08 | 2:42:12 PM | buy | $2 412.07 | $343.93 | 15.65 | 2.23 | 7.01 | 0x8e...3aaf | |
2024.05.08 | 2:42:00 PM | sell | $29.67 | $341.83 | 0.19 | 2.22 | 0.09 | 0x23...aa79 | |
2024.05.08 | 2:41:06 PM | sell | $43.35 | $341.35 | 0.28 | 2.21 | 0.13 | 0x38...f1eb | |
2024.05.08 | 2:49:24 PM | sell | $1 367.16 | $342.36 | 8.87 | 2.22 | 3.99 | 0xa2...81eb | |
2024.05.08 | 2:32:24 PM | sell | $109.06 | $337.05 | 0.71 | 2.19 | 0.32 | 0x43...99ec | |
2024.05.08 | 2:39:18 PM | buy | $2 071.19 | $339.61 | 13.44 | 2.2 | 6.10 | 0x83...a6c7 |