WhatToFarm
12 Swap

Info about xcKSM-WMOVR pair

Price USD
$341.65
Price
2.22 WMOVR
TVL
$4.26M
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
76
Buys
55
Sells
21
Volume
52K
Telegram price alerts
Pair:
0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled xcKSM:
6,226.41
Pooled WMOVR:
$13,816.03

xcKSM/WMOVR price stats on Moonriver

As of May 9, 2024, the current price of xcKSM token on DEX SolarBeam is $341.65. xcKSM price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $51,714.59. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $15,004,648.27. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $4,258,956.79. The xcKSM/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $4,258,956.79.

The total transactions of xcKSM/WMOVR is 76 in the last 24 hours, 55 of which are buy transactions, and 21 are sales transactions.

xcKSM/WMOVR pool has a trading volume of $51,714.59 in the last 24 hours.

The exchange rate of 1 xcKSM to WMOVR is 2.22, captured at 9:00 AM UTC.

The price of converting 1 xcKSM to USD is $341.65 today.

xcKSM-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTx
2024.05.082:39:54 PMsell$30.89$338.750.202.20.090x62...9867
2024.05.082:40:42 PMsell$56.15$340.840.362.210.160xb6...3529
2024.05.082:42:24 PMsell$17.72$343.010.112.230.050x17...8f51
2024.05.082:41:48 PMsell$159.92$341.861.042.220.470x0e...09de
2024.05.082:42:48 PMsell$7.69$3430.052.230.020x1f...a772
2024.05.082:34:18 PMsell$129.72$337.480.842.190.380x27...8063
2024.05.082:39:06 PMsell$8.67$338.340.062.20.030xd5...741e
2024.05.082:40:30 PMsell$329.64$339.872.142.210.970x9f...613d
2024.05.082:50:00 PMsell$3 077.90$341.6519.972.229.010x6c...ff95
2024.05.082:41:36 PMsell$13.55$341.30.092.210.040xc0...3d0b
2024.05.082:32:48 PMsell$21.10$337.020.142.190.060x8c...7465
2024.05.082:40:06 PMsell$188.68$339.411.222.20.560x7d...5ad7
2024.05.082:40:54 PMbuy$1 714.08$342.8211.122.225.000xb5...9378
2024.05.082:34:42 PMsell$28.58$337.450.192.190.080x1b...06e7
2024.05.082:42:12 PMbuy$2 412.07$343.9315.652.237.010x8e...3aaf
2024.05.082:42:00 PMsell$29.67$341.830.192.220.090x23...aa79
2024.05.082:41:06 PMsell$43.35$341.350.282.210.130x38...f1eb
2024.05.082:49:24 PMsell$1 367.16$342.368.872.223.990xa2...81eb
2024.05.082:32:24 PMsell$109.06$337.050.712.190.320x43...99ec
2024.05.082:39:18 PMbuy$2 071.19$339.6113.442.26.100x83...a6c7