- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 930.47
- Pooled USDC:
- $143,414.38
WMOVR/USDC price stats on Moonriver
As of May 9, 2024, the current price of WMOVR token on DEX SolarBeam is $154.46. WMOVR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $381.78. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $14,770,650.69. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $286,828.77. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $286,828.77.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $381.78 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 154.46, captured at 7:16 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $154.46 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:49:00 PM | buy | $55.86 | $154.46 | 55.86 | 154.46 | 0.36 | 0x87...725b | |
| 2024.05.08 | 2:40:06 PM | buy | $86.46 | $154.19 | 86.46 | 154.19 | 0.56 | 0xa0...ea50 | |
| 2024.05.08 | 2:43:00 PM | buy | $54.23 | $154.34 | 54.23 | 154.34 | 0.35 | 0xd6...78d5 | |
| 2024.05.08 | 2:23:00 PM | buy | $70.49 | $153.77 | 70.49 | 153.77 | 0.46 | - | 0x21...78a9 |
| 2024.05.08 | 2:25:36 PM | buy | $34.61 | $154.06 | 34.61 | 154.06 | 0.22 | - | 0xe9...ca85 |
| 2024.05.08 | 2:25:12 PM | buy | $80.14 | $153.93 | 80.14 | 153.93 | 0.52 | - | 0xb2...6444 |
| 2024.05.02 | 9:39:36 AM | buy | $46.82 | $159.18 | 46.82 | 159.18 | 0.29 | 0xc4...18c4 | |
| 2024.05.02 | 1:46:00 PM | sell | $1.60 | $159.74 | 1.60 | 159.74 | 0.01 | 0xa3...ea5b | |
| 2024.05.02 | 10:19:24 AM | buy | $3.17 | $159.35 | 3.17 | 159.35 | 0.02 | 0xe3...7098 | |
| 2024.05.02 | 11:14:12 AM | sell | $1.59 | $159.16 | 1.59 | 159.16 | 0.01 | 0x24...dd49 | |
| 2024.05.02 | 1:30:01 PM | sell | $7.67 | $159.75 | 7.67 | 159.75 | 0.05 | 0x5e...eca3 | |
| 2024.05.02 | 12:13:06 PM | sell | $7.66 | $159.56 | 7.66 | 159.56 | 0.05 | 0xd6...a55e | |
| 2024.05.02 | 11:39:48 AM | sell | $1.59 | $159.44 | 1.59 | 159.44 | 0.01 | 0xea...4a29 | |
| 2024.05.02 | 10:18:00 AM | sell | $3.17 | $158.56 | 3.17 | 158.56 | 0.02 | 0xd5...3f40 | |
| 2024.05.02 | 4:37:30 PM | sell | $8.01 | $160.16 | 8.01 | 160.16 | 0.05 | 0x7e...0492 | |
| 2024.05.02 | 11:58:48 AM | sell | $1.59 | $159.44 | 1.59 | 159.44 | 0.01 | 0x64...3f10 | |
| 2024.05.02 | 6:07:18 PM | sell | $1.60 | $160.15 | 1.60 | 160.15 | 0.01 | 0x93...a823 | |
| 2024.05.02 | 6:31:42 PM | sell | $131.03 | $160.01 | 131.03 | 160.01 | 0.82 | 0x51...e155 | |
| 2024.05.02 | 8:23:30 AM | sell | $1.27 | $158.33 | 1.27 | 158.33 | 0.01 | 0xc5...74cf | |
| 2024.05.02 | 9:40:18 AM | buy | $1.88 | $159.23 | 1.88 | 159.23 | 0.01 | 0x29...b69a |