- WhatToFarm
- Moonriver
- SolarBeam
- ROME-FRAX LPs
Info about ROME-FRAX pair
- Pooled ROME:
- 226.38
- Pooled FRAX:
- $2,616.12
ROME/FRAX price stats on Moonriver
As of May 9, 2024, the current price of ROME token on DEX SolarBeam is $153.47. ROME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROME token contract is 0x4a436073552044D5f2f49B176853ad3Ad473d9d6 with a market cap $23,020,238.44. The liquidity pool contract is 0x069C2065100b4D3D982383f7Ef3EcD1b95C05894 with total value locked (TVL) of $59,868.00. The ROME/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROME/FRAX now?
The current liquidity of ROME/FRAX with the contract address 0x069C2065100b4D3D982383f7Ef3EcD1b95C05894 is $59,868.00.
How many transactions are there in the ROME/FRAX pool in the last 24 hours?
The total transactions of ROME/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROME/FRAX pool in the last 24 hours?
ROME/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROME to FRAX?
The exchange rate of 1 ROME to FRAX is 11.58, captured at 2:46 PM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $153.47 today.
ROME-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:53:43 PM | buy | $4.39 | $153.47 | 0.33 | 11.58 | 0.03 | 0xab...6314 | |
| 2024.04.30 | 8:47:55 AM | sell | $2.11 | $152.38 | 0.16 | 11.53 | 0.01 | 0x96...27b6 | |
| 2024.04.30 | 4:14:12 PM | sell | $2.07 | $152.37 | 0.16 | 11.53 | 0.01 | 0xf9...fa10 | |
| 2024.04.29 | 12:34:54 PM | sell | $15.60 | $157.97 | 1.14 | 11.53 | 0.10 | 0x7f...7b75 | |
| 2024.04.29 | 6:25:18 AM | buy | $665.94 | $152.56 | 50.00 | 11.45 | 4.37 | 0xe5...0672 | |
| 2024.04.29 | 6:24:54 AM | sell | $1 009.52 | $151.36 | 75.80 | 11.36 | 6.67 | 0x8a...14aa | |
| 2024.04.29 | 6:24:54 AM | buy | $40.61 | $149.49 | 3.05 | 11.22 | 0.27 | 0xbe...3687 | |
| 2024.04.29 | 6:25:18 AM | sell | $122.19 | $154.21 | 9.17 | 11.58 | 0.79 | 0x45...3b01 | |
| 2024.04.29 | 6:24:54 AM | buy | $181.43 | $148.54 | 13.62 | 11.15 | 1.22 | 0x7c...42f8 | |
| 2024.04.28 | 3:40:18 AM | buy | $4.52 | $154.71 | 0.34 | 11.76 | 0.03 | 0xbc...b07f | |
| 2024.04.28 | 2:59:24 AM | buy | $2.06 | $154.68 | 0.16 | 11.76 | 0.01 | 0x50...3d14 | |
| 2024.04.25 | 4:11:48 AM | sell | $4.30 | $165.98 | 0.30 | 11.7 | 0.03 | 0x9f...647d | |
| 2024.04.20 | 5:22:18 PM | buy | $5.62 | $161.88 | 0.41 | 11.85 | 0.03 | 0x83...3dfe | |
| 2024.04.20 | 5:21:54 PM | buy | $2.59 | $161.84 | 0.19 | 11.85 | 0.02 | 0x5b...2946 | |
| 2024.04.19 | 8:04:18 AM | buy | $25.09 | $171.43 | 1.73 | 11.82 | 0.15 | 0xbd...6596 | |
| 2024.04.19 | 8:16:37 AM | sell | $24.96 | $170.8 | 1.72 | 11.78 | 0.15 | 0xe4...5ad6 | |
| 2024.04.19 | 8:17:18 AM | buy | $14.50 | $171.74 | 1.00 | 11.84 | 0.08 | 0xbd...0169 | |
| 2024.04.19 | 8:17:00 AM | buy | $14.50 | $171.61 | 1.00 | 11.83 | 0.08 | 0xf3...eace | |
| 2024.04.19 | 8:15:24 AM | buy | $25.09 | $171.65 | 1.73 | 11.84 | 0.15 | 0xd3...358d | |
| 2024.04.19 | 6:56:54 AM | buy | $2.52 | $171.31 | 0.17 | 11.81 | 0.01 | 0x95...8e3c |