- WhatToFarm
- Moonriver
- SolarBeam
- MATIC-WMOVR LPs
Info about MATIC-WMOVR pair
- Pooled MATIC:
- 7,758.18
- Pooled WMOVR:
- $371.06
MATIC/WMOVR price stats on Moonriver
As of May 9, 2024, the current price of MATIC token on DEX SolarBeam is $7.61. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x682F81e57EAa716504090C3ECBa8595fB54561D8 with a market cap $452,708.56. The liquidity pool contract is 0x29633cc367AbD9b16d327Adaf6c3538b6e97f6C0 with total value locked (TVL) of $114,373.70. The MATIC/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MATIC/WMOVR now?
The current liquidity of MATIC/WMOVR with the contract address 0x29633cc367AbD9b16d327Adaf6c3538b6e97f6C0 is $114,373.70.
How many transactions are there in the MATIC/WMOVR pool in the last 24 hours?
The total transactions of MATIC/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WMOVR pool in the last 24 hours?
MATIC/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WMOVR?
The exchange rate of 1 MATIC to WMOVR is 0.04794, captured at 11:43 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $7.61 today.
MATIC-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:08:48 PM | sell | $11.50 | $7.51 | 0.07 | 0.0473 | 1.53 | 0x2d...e711 | |
| 2024.04.30 | 11:10:00 PM | buy | $247.70 | $7.58 | 1.56 | 0.04773 | 32.69 | 0xa4...8d0a | |
| 2024.04.30 | 11:08:48 PM | buy | $1 107.98 | $7.41 | 6.98 | 0.04665 | 149.59 | 0x4a...a61a | |
| 2024.04.30 | 11:12:30 PM | buy | $10.35 | $7.61 | 0.07 | 0.04794 | 1.36 | 0x37...e83c | |
| 2024.04.27 | 5:54:36 PM | buy | $0.02 | $7.93 | 0.00 | 0.04566 | 0.00 | 0x4b...c88c | |
| 2024.04.27 | 7:12:36 PM | buy | $31.86 | $7.95 | 0.18 | 0.04575 | 4.01 | 0xab...ee7a | |
| 2024.04.27 | 5:58:36 PM | buy | $0.02 | $7.93 | 0.00 | 0.04566 | 0.00 | 0x73...0508 | |
| 2024.04.27 | 7:03:18 PM | sell | $135.09 | $7.93 | 0.78 | 0.04566 | 15.79 | 0xc9...db11 | |
| 2024.04.27 | 5:26:18 PM | sell | $33.93 | $7.93 | 0.20 | 0.04566 | 3.96 | 0xea...e6fa | |
| 2024.04.27 | 5:26:06 PM | buy | $2 622.37 | $8.28 | 15.10 | 0.04766 | 316.79 | 0x39...b10c | |
| 2024.04.27 | 7:12:36 PM | sell | $2 472.09 | $8.21 | 14.23 | 0.04729 | 301.00 | 0x88...3938 | |
| 2024.04.24 | 1:07:36 PM | sell | $37.57 | $8.6 | 0.20 | 0.04556 | 4.37 | 0x0f...e96d | |
| 2024.04.21 | 6:52:48 PM | buy | $7.50 | $8.58 | 0.04 | 0.04576 | 0.87 | 0x63...dd16 | |
| 2024.04.21 | 6:52:24 PM | sell | $551.85 | $8.61 | 2.94 | 0.04589 | 64.12 | 0x9f...b8d6 | |
| 2024.04.19 | 12:36:24 PM | buy | $72.66 | $8.59 | 0.39 | 0.04645 | 8.46 | 0xb7...07f5 | |
| 2024.04.19 | 12:36:24 PM | sell | $5 798.95 | $8.58 | 31.36 | 0.04638 | 625.32 | 0x47...1faa | |
| 2024.04.05 | 7:49:12 PM | sell | $136.32 | $20.25 | 0.37 | 0.0545 | 6.73 | 0x78...e07e | |
| 2024.04.05 | 7:45:54 PM | buy | $136.00 | $20.35 | 0.37 | 0.05477 | 6.73 | 0x68...f091 | |
| 2024.04.03 | 8:08:42 PM | sell | $18.54 | $19.98 | 0.05 | 0.05446 | 0.93 | 0x8d...f539 | |
| 2024.04.03 | 8:08:18 PM | buy | $1 181.25 | $19.94 | 3.22 | 0.05433 | 59.25 | 0x4a...4401 |