- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 88.45
- Pooled WMOVR:
- $47.82
AVAX/WMOVR price stats on Moonriver
As of May 20, 2024, the current price of AVAX token on DEX SolarBeam is $90.74. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $268,145.55. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $16,138.69. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $16,138.69.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 0.5378, captured at 9:55 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $90.74 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 1:09:54 PM | buy | $34.31 | $89.63 | 0.20 | 0.5312 | 0.38 | 0x37...fbea | |
| 2024.05.14 | 3:40:54 PM | buy | $63.98 | $90.74 | 0.38 | 0.5378 | 0.71 | 0x4e...8f35 | |
| 2024.05.14 | 1:09:54 PM | sell | $64.50 | $89.53 | 0.38 | 0.5306 | 0.72 | 0x7d...70ed | |
| 2024.05.14 | 11:19:30 AM | buy | $65.23 | $90.54 | 0.39 | 0.5366 | 0.72 | 0xee...fc04 | |
| 2024.05.14 | 11:47:48 AM | sell | $25.46 | $90.54 | 0.15 | 0.5366 | 0.28 | 0x40...50e2 | |
| 2024.05.08 | 2:49:13 PM | sell | $22.59 | $88.83 | 0.15 | 0.5763 | 0.25 | 0x97...a7a5 | |
| 2024.05.02 | 3:26:18 PM | sell | $16.08 | $89.43 | 0.10 | 0.5583 | 0.18 | 0x15...3356 | |
| 2024.05.01 | 8:08:42 AM | buy | $18.77 | $89.54 | 0.12 | 0.5653 | 0.21 | 0x20...b128 | |
| 2024.05.01 | 6:09:18 PM | sell | $30.56 | $88.95 | 0.19 | 0.5617 | 0.34 | 0x76...8cf2 | |
| 2024.04.30 | 11:30:36 AM | buy | $21.81 | $89.32 | 0.14 | 0.5626 | 0.26 | 0xc2...1ce4 | |
| 2024.04.30 | 7:59:00 PM | buy | $40.78 | $88.85 | 0.26 | 0.5596 | 0.46 | 0xc9...1186 | |
| 2024.04.30 | 12:16:24 PM | buy | $16.49 | $89.32 | 0.10 | 0.5626 | 0.19 | 0xb3...6b7c | |
| 2024.04.30 | 7:53:24 PM | buy | $47.82 | $87.83 | 0.30 | 0.5532 | 0.54 | 0x9d...ed0f | |
| 2024.04.30 | 7:49:06 PM | buy | $57.79 | $86.62 | 0.36 | 0.5456 | 0.67 | 0xbf...bca8 | |
| 2024.04.30 | 7:46:37 PM | buy | $42.50 | $85.49 | 0.27 | 0.5384 | 0.50 | 0xac...5f51 | |
| 2024.04.30 | 7:59:12 PM | buy | $9.77 | $89.43 | 0.06 | 0.5633 | 0.11 | 0x56...f8de | |
| 2024.04.29 | 1:27:56 PM | buy | $19.77 | $90.22 | 0.12 | 0.5287 | 0.22 | 0xd4...924c | |
| 2024.04.29 | 11:53:30 AM | buy | $15.83 | $89.82 | 0.09 | 0.5264 | 0.18 | 0xa7...c9ad | |
| 2024.04.28 | 2:52:42 AM | sell | $20.11 | $91.01 | 0.12 | 0.524 | 0.22 | 0xd8...da50 | |
| 2024.04.26 | 1:12:54 PM | buy | $15.89 | $89.47 | 0.09 | 0.5246 | 0.18 | 0xfe...c03a |