- WhatToFarm
- Moonriver
- Kwik Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 541.99
- Pooled USDC:
- $83,472.99
WMOVR/USDC price stats on Moonriver
As of May 9, 2024, the current price of WMOVR token on DEX Kwik Swap is $154.35. WMOVR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $171.59. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $14,759,291.40. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $166,945.98. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $166,945.98.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $171.59 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 154.35, captured at 9:40 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $154.35 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:44:12 PM | buy | $68.56 | $154.35 | 68.56 | 154.35 | 0.44 | 0x46...f83b | |
| 2024.05.08 | 2:24:48 PM | buy | $103.03 | $154.03 | 103.03 | 154.03 | 0.67 | - | 0x82...de08 |
| 2024.05.02 | 2:23:48 PM | sell | $2.49 | $159.62 | 2.49 | 159.62 | 0.02 | 0x39...0f3e | |
| 2024.05.02 | 3:11:18 PM | buy | $52.65 | $160.68 | 52.65 | 160.68 | 0.33 | 0x66...f8b4 | |
| 2024.05.02 | 11:02:36 AM | buy | $85.23 | $159.7 | 85.23 | 159.7 | 0.53 | 0xd8...c7ea | |
| 2024.05.02 | 11:22:08 AM | buy | $70.13 | $160 | 70.13 | 160 | 0.44 | 0x41...f741 | |
| 2024.05.02 | 12:11:18 PM | buy | $122.15 | $160.36 | 122.15 | 160.36 | 0.76 | 0x1a...ed89 | |
| 2024.05.01 | 7:05:12 PM | buy | $45.88 | $160.71 | 45.88 | 160.71 | 0.29 | 0xb5...ec0d | |
| 2024.05.01 | 7:06:00 PM | buy | $141.11 | $160.29 | 141.11 | 160.29 | 0.88 | 0x9e...64e0 | |
| 2024.05.01 | 6:09:30 PM | buy | $115.10 | $159.6 | 115.10 | 159.6 | 0.72 | 0x7f...7a66 | |
| 2024.05.01 | 6:02:54 PM | buy | $35.58 | $158.57 | 35.58 | 158.57 | 0.22 | 0x84...7829 | |
| 2024.05.01 | 11:59:30 AM | buy | $69.52 | $157.59 | 69.52 | 157.59 | 0.44 | 0xd8...964e | |
| 2024.05.01 | 9:09:12 AM | buy | $42.48 | $157.01 | 42.48 | 157.01 | 0.27 | 0x65...8bd6 | |
| 2024.05.01 | 12:11:36 PM | buy | $45.69 | $157.99 | 45.69 | 157.99 | 0.29 | 0x73...7cfb | |
| 2024.05.01 | 7:05:24 PM | sell | $203.25 | $159.45 | 203.25 | 159.45 | 1.27 | 0x76...6319 | |
| 2024.05.01 | 6:44:54 PM | buy | $96.36 | $159.99 | 96.36 | 159.99 | 0.60 | 0xea...8dfb | |
| 2024.05.01 | 2:43:36 PM | sell | $127.16 | $157.44 | 127.16 | 157.44 | 0.81 | 0x3d...8ac3 | |
| 2024.05.01 | 9:07:06 AM | buy | $86.90 | $156.76 | 86.90 | 156.76 | 0.55 | 0x51...4882 | |
| 2024.05.01 | 5:53:30 PM | buy | $75.81 | $158.3 | 75.81 | 158.3 | 0.48 | 0xd3...3a42 | |
| 2024.05.01 | 12:01:54 PM | buy | $48.76 | $157.81 | 48.76 | 157.81 | 0.31 | 0xf6...8e08 |