- WhatToFarm
- Moonriver
- Kwik Swap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 13,028.29
- Pooled WMOVR:
- $974.28
FRAX/WMOVR price stats on Moonriver
As of May 9, 2024, the current price of FRAX token on DEX Kwik Swap is $11.5. FRAX price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,450.43. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $62,657,104.42. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $299,512.46. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $299,512.46.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $1,450.43 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.07463, captured at 3:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.5 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:39:42 PM | sell | $183.58 | $11.6 | 1.19 | 0.07528 | 15.82 | 0x8e...7b59 | |
| 2024.05.08 | 2:42:24 PM | sell | $171.35 | $11.58 | 1.11 | 0.0751 | 14.80 | 0x08...0beb | |
| 2024.05.08 | 2:48:36 PM | sell | $114.65 | $11.52 | 0.74 | 0.07476 | 9.95 | 0x4d...04bc | |
| 2024.05.08 | 2:44:36 PM | sell | $201.75 | $11.55 | 1.31 | 0.07492 | 17.47 | 0x35...c38e | |
| 2024.05.08 | 2:49:13 PM | sell | $145.32 | $11.5 | 0.94 | 0.07463 | 12.63 | 0x25...2f9d | |
| 2024.05.08 | 2:24:36 PM | sell | $224.21 | $12.11 | 1.40 | 0.07558 | 18.52 | - | 0x8c...6547 |
| 2024.05.08 | 2:24:24 PM | sell | $139.64 | $12.14 | 0.87 | 0.07576 | 11.51 | - | 0x68...7814 |
| 2024.05.08 | 2:26:00 PM | sell | $104.32 | $12.08 | 0.65 | 0.07542 | 8.63 | - | 0x69...3a93 |
| 2024.05.08 | 2:22:24 PM | sell | $165.63 | $12.16 | 1.03 | 0.0759 | 13.62 | - | 0xa2...1c88 |
| 2024.05.02 | 3:25:24 PM | sell | $116.93 | $12.88 | 0.73 | 0.08042 | 9.08 | 0x69...25ba | |
| 2024.05.02 | 10:06:54 AM | sell | $110.16 | $13.36 | 0.69 | 0.08341 | 8.24 | 0xe0...2f5e | |
| 2024.05.02 | 12:10:54 PM | sell | $115.06 | $13.04 | 0.72 | 0.08141 | 8.82 | 0xca...de62 | |
| 2024.05.02 | 3:04:36 PM | sell | $143.86 | $12.94 | 0.90 | 0.08079 | 11.12 | 0xe4...5290 | |
| 2024.05.02 | 10:14:24 AM | sell | $156.33 | $13.34 | 0.98 | 0.08328 | 11.72 | 0x1b...ba7b | |
| 2024.05.02 | 11:21:18 AM | sell | $276.62 | $13.12 | 1.73 | 0.08191 | 21.08 | 0xf6...4f18 | |
| 2024.05.02 | 11:01:36 AM | sell | $168.25 | $13.25 | 1.05 | 0.08272 | 12.70 | 0x60...30e9 | |
| 2024.05.02 | 3:23:00 PM | sell | $125.87 | $12.9 | 0.79 | 0.08054 | 9.76 | 0x10...1aaa | |
| 2024.05.02 | 12:16:06 PM | sell | $107.55 | $13.01 | 0.67 | 0.08124 | 8.26 | 0xcd...7095 | |
| 2024.05.02 | 11:02:36 AM | sell | $255.97 | $13.2 | 1.60 | 0.08239 | 19.39 | 0x7e...824b | |
| 2024.05.02 | 11:13:00 AM | sell | $52.81 | $13.17 | 0.33 | 0.08223 | 4.01 | 0xf3...8fae |