- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 12,200.46
- Pooled WMOVR:
- $89.98
ELK/WMOVR price stats on Moonriver
As of May 20, 2024, the current price of ELK token on DEX Elk Finance is $1.25. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $52,790,620.00. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $30,363.29. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $30,363.29.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.007394, captured at 11:20 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.25 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:47:24 AM | buy | $96.66 | $1.24 | 0.57 | 0.007375 | 84.89 | 0x2f...2aba | |
| 2024.05.14 | 11:47:24 AM | sell | $816.62 | $1.19 | 4.84 | 0.007042 | 687.30 | 0xdf...d55c | |
| 2024.05.14 | 4:32:18 AM | buy | $6.87 | $1.26 | 0.04 | 0.007475 | 5.44 | 0xa0...9d4a | |
| 2024.05.14 | 11:47:24 AM | buy | $16.25 | $1.24 | 0.10 | 0.007375 | 14.10 | 0xad...13f3 | |
| 2024.05.14 | 11:47:24 AM | buy | $31.74 | $1.24 | 0.19 | 0.007375 | 27.63 | 0x14...3794 | |
| 2024.05.14 | 5:34:00 PM | buy | $6.28 | $1.25 | 0.04 | 0.007394 | 5.03 | 0x2b...3a6f | |
| 2024.05.14 | 12:21:18 PM | buy | $674.92 | $1.21 | 4.00 | 0.007167 | 558.11 | 0x03...c2a0 | |
| 2024.05.14 | 12:22:06 PM | sell | $6.73 | $1.24 | 0.04 | 0.00735 | 5.43 | 0x23...16c8 | |
| 2024.05.14 | 11:47:48 AM | buy | $13.36 | $1.24 | 0.08 | 0.007375 | 11.57 | 0x67...024f | |
| 2024.05.14 | 9:02:42 AM | buy | $6.34 | $1.26 | 0.04 | 0.007481 | 5.02 | 0xd0...cd72 | |
| 2024.05.14 | 12:21:42 PM | sell | $11.28 | $1.24 | 0.07 | 0.007359 | 9.08 | 0x7e...e46c | |
| 2024.05.14 | 12:21:42 PM | sell | $23.30 | $1.24 | 0.14 | 0.007375 | 18.73 | 0x64...ddd6 | |
| 2024.05.14 | 12:21:18 PM | sell | $68.14 | $1.25 | 0.40 | 0.00742 | 54.43 | 0x65...b009 | |
| 2024.05.02 | 12:19:54 PM | sell | $6.71 | $1.64 | 0.04 | 0.01023 | 4.09 | 0xaf...218f | |
| 2024.05.01 | 7:09:30 PM | buy | $7.28 | $1.62 | 0.05 | 0.01026 | 4.48 | 0x2e...ed28 | |
| 2024.05.01 | 7:09:54 PM | buy | $12.80 | $1.63 | 0.08 | 0.01028 | 7.87 | 0xff...417c | |
| 2024.05.01 | 7:09:54 PM | buy | $5.03 | $1.63 | 0.03 | 0.01027 | 3.09 | 0x19...5dbc | |
| 2024.05.01 | 7:08:30 PM | sell | $344.54 | $1.64 | 2.18 | 0.01038 | 209.65 | 0xff...ccee | |
| 2024.05.01 | 7:08:55 PM | buy | $23.86 | $1.62 | 0.15 | 0.01024 | 14.72 | 0xbe...180e | |
| 2024.05.01 | 6:51:42 PM | sell | $9.01 | $1.68 | 0.06 | 0.0106 | 5.37 | 0x40...cc88 |