- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 513.76
- Pooled m.USDC:
- $30,425.54
WMETIS/m.USDC price stats on Metis
As of May 20, 2024, the current price of WMETIS token on DEX Hercules V2 is $59.21. WMETIS price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,409.67. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,241,191.62. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $60,851.08. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $60,851.08.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,409.67 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 59.21, captured at 7:07 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.21 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:55:17 AM | sell | $85.86 | $59.21 | 85.86 | 59.21 | 1.45 | 0x4d...f37d | |
| 2024.05.20 | 6:52:33 AM | sell | $95.31 | $59.56 | 95.31 | 59.56 | 1.60 | 0x0c...9aa4 | |
| 2024.05.20 | 6:28:47 AM | sell | $29.81 | $59.81 | 29.81 | 59.81 | 0.50 | 0xc0...e248 | |
| 2024.05.20 | 4:53:49 AM | sell | $0.73 | $59.87 | 0.73 | 59.87 | 0.01 | 0x30...9ce2 | |
| 2024.05.20 | 4:45:57 AM | buy | $180.23 | $59.88 | 180.23 | 59.88 | 3.01 | 0x34...eba3 | |
| 2024.05.20 | 2:19:49 AM | buy | $89.31 | $59.35 | 89.31 | 59.35 | 1.50 | 0xc5...0cf7 | |
| 2024.05.20 | 2:14:15 AM | buy | $1.83 | $59.17 | 1.83 | 59.17 | 0.03 | 0xd1...20d1 | |
| 2024.05.20 | 1:32:52 AM | sell | $79.62 | $58.97 | 79.62 | 58.97 | 1.35 | 0xdb...ac21 | |
| 2024.05.20 | 1:08:42 AM | buy | $11.66 | $59.46 | 11.66 | 59.46 | 0.20 | 0xaa...28a1 | |
| 2024.05.20 | 12:57:29 AM | buy | $16.23 | $59.4 | 16.23 | 59.4 | 0.27 | 0x10...3228 | |
| 2024.05.20 | 12:46:29 AM | buy | $3.60 | $59.37 | 3.60 | 59.37 | 0.06 | 0xfa...958f | |
| 2024.05.20 | 12:24:45 AM | buy | $22.02 | $59.32 | 22.02 | 59.32 | 0.37 | 0xa4...cf3a | |
| 2024.05.19 | 11:59:15 PM | buy | $0.79 | $59.27 | 0.79 | 59.27 | 0.01 | 0x8b...527d | |
| 2024.05.19 | 11:53:11 PM | buy | $2.60 | $59.26 | 2.60 | 59.26 | 0.04 | 0x2e...9119 | |
| 2024.05.19 | 11:31:56 PM | buy | $4.58 | $59.25 | 4.58 | 59.25 | 0.08 | 0xad...ea17 | |
| 2024.05.19 | 11:19:54 PM | buy | $0.76 | $59.24 | 0.76 | 59.24 | 0.01 | 0xf4...cea4 | |
| 2024.05.19 | 10:48:24 PM | buy | $2.63 | $59.23 | 2.63 | 59.23 | 0.04 | 0x4d...5274 | |
| 2024.05.19 | 10:43:42 PM | buy | $8.00 | $59.21 | 8.00 | 59.21 | 0.14 | 0x3a...de1e | |
| 2024.05.19 | 10:39:50 PM | buy | $17.42 | $59.16 | 17.42 | 59.16 | 0.29 | 0xde...adaa | |
| 2024.05.19 | 10:37:18 PM | buy | $3.95 | $59.12 | 3.95 | 59.12 | 0.07 | 0x31...9e6b |