- WhatToFarm
- Metis
- Hercules V2
- TETHYS-WMETIS LPs
Info about TETHYS-WMETIS pair
- Pooled TETHYS:
- 158,202.43
- Pooled WMETIS:
- $399.18
TETHYS/WMETIS price stats on Metis
As of May 20, 2024, the current price of TETHYS token on DEX Hercules V2 is $0.15. TETHYS price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $631.83. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $1,612,044.78. The liquidity pool contract is 0x03931022C1de2448eb063834b01856226f159e17 with total value locked (TVL) of $47,649.02. The TETHYS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/WMETIS now?
The current liquidity of TETHYS/WMETIS with the contract address 0x03931022C1de2448eb063834b01856226f159e17 is $47,649.02.
How many transactions are there in the TETHYS/WMETIS pool in the last 24 hours?
The total transactions of TETHYS/WMETIS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETHYS/WMETIS pool in the last 24 hours?
TETHYS/WMETIS pool has a trading volume of $631.83 in the last 24 hours.
What is the exchange rate of 1 TETHYS to WMETIS?
The exchange rate of 1 TETHYS to WMETIS is 0.002528, captured at 11:46 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.15 today.
TETHYS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:30:57 AM | buy | $23.76 | $0.15 | 0.40 | 0.002528 | 158.33 | 0xba...0593 | |
| 2024.05.20 | 6:42:59 AM | buy | $118.96 | $0.1499 | 1.99 | 0.002513 | 793.44 | 0xc6...858d | |
| 2024.05.20 | 6:38:31 AM | buy | $12.55 | $0.1492 | 0.21 | 0.002499 | 84.14 | 0xbf...dc95 | |
| 2024.05.20 | 6:38:27 AM | buy | $238.07 | $0.1476 | 3.99 | 0.002473 | 1 612.73 | 0xbf...4732 | |
| 2024.05.20 | 6:28:47 AM | buy | $238.49 | $0.1449 | 3.99 | 0.002423 | 1 645.78 | 0xc0...e248 | |
| 2024.05.19 | 8:47:32 AM | sell | $59.75 | $0.1455 | 0.98 | 0.00239 | 410.77 | 0x70...e943 | |
| 2024.05.19 | 8:25:42 AM | sell | $56.89 | $0.1474 | 0.93 | 0.002402 | 385.93 | 0xe5...cf6a | |
| 2024.05.19 | 1:46:06 AM | sell | $74.31 | $0.149 | 1.20 | 0.002415 | 498.59 | 0xd8...2ca8 | |
| 2024.05.18 | 12:39:11 PM | buy | $49.63 | $0.1529 | 0.79 | 0.002432 | 324.47 | 0x40...17e7 | |
| 2024.05.18 | 5:58:43 AM | buy | $117.13 | $0.1489 | 1.90 | 0.002416 | 786.57 | 0x5a...769d | |
| 2024.05.18 | 3:36:30 AM | buy | $35.14 | $0.1485 | 0.57 | 0.0024 | 236.57 | 0x33...96f0 | |
| 2024.05.16 | 9:08:18 AM | sell | $22.46 | $0.1397 | 0.38 | 0.002385 | 160.74 | 0x82...e054 | |
| 2024.05.16 | 7:59:11 AM | sell | $79.47 | $0.1405 | 1.36 | 0.002396 | 565.68 | 0xca...4c7d | |
| 2024.05.16 | 12:06:14 AM | buy | $43.66 | $0.1405 | 0.75 | 0.002414 | 310.74 | 0xb4...97d9 | |
| 2024.05.15 | 4:15:49 PM | buy | $183.13 | $0.1394 | 3.14 | 0.00239 | 1 313.75 | 0x0e...3369 | |
| 2024.05.15 | 4:15:43 PM | sell | $241.86 | $0.1389 | 4.15 | 0.002382 | 1 740.92 | 0xee...5bf0 | |
| 2024.05.15 | 3:09:08 PM | buy | $60.72 | $0.1394 | 1.05 | 0.002415 | 435.51 | 0xaf...f340 | |
| 2024.05.15 | 12:30:46 PM | buy | $57.38 | $0.1342 | 1.03 | 0.002402 | 427.65 | 0x1c...757c | |
| 2024.05.14 | 9:46:44 PM | buy | $152.97 | $0.1308 | 2.78 | 0.002379 | 1 169.63 | 0xa9...4411 | |
| 2024.05.14 | 9:39:34 PM | buy | $107.86 | $0.13 | 1.95 | 0.00235 | 829.85 | 0x5d...9973 |