- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 342,064.93
- Pooled WETH:
- $3.65
Monkex/WETH price stats on Metis
As of May 20, 2024, the current price of Monkex token on DEX Hercules V2 is $0.03247. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.09. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $197,884.02. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $22,540.38. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $22,540.38.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $7.09 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.00001051, captured at 9:14 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.03247 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:37:05 AM | sell | $7.09 | $0.03247 | 0.00 | 0.00001051 | 218.47 | 0xde...2b41 | |
| 2024.05.18 | 12:13:01 PM | sell | $3.29 | $0.03289 | 0.00 | 0.00001052 | 100.00 | 0xfd...4b6a | |
| 2024.05.17 | 2:40:22 PM | sell | $16.66 | $0.03238 | 0.01 | 0.00001053 | 514.62 | 0x13...b3c1 | |
| 2024.05.16 | 5:04:27 PM | sell | $20.82 | $0.03128 | 0.01 | 0.00001057 | 665.72 | 0x4e...8505 | |
| 2024.05.16 | 5:01:07 PM | sell | $8.60 | $0.03131 | 0.00 | 0.0000106 | 274.57 | 0xb2...c91f | |
| 2024.05.16 | 5:00:35 PM | sell | $7.10 | $0.03136 | 0.00 | 0.00001062 | 226.35 | 0x46...e113 | |
| 2024.05.15 | 5:21:20 PM | sell | $7.48 | $0.03166 | 0.00 | 0.00001063 | 236.30 | 0xa0...ac05 | |
| 2024.05.14 | 8:11:52 AM | sell | $31.02 | $0.03102 | 0.01 | 0.00001067 | 1 000.00 | 0x31...0ed6 | |
| 2024.05.13 | 9:08:22 PM | sell | $10.35 | $0.0317 | 0.00 | 0.00001071 | 326.58 | 0x08...2f3e | |
| 2024.05.13 | 3:16:00 PM | buy | $8.52 | $0.03289 | 0.00 | 0.00001104 | 259.12 | 0xfc...cde2 | |
| 2024.05.13 | 7:43:07 AM | sell | $31.43 | $0.03143 | 0.01 | 0.00001074 | 1 000.00 | 0xab...9ed6 | |
| 2024.05.11 | 10:20:48 PM | sell | $57.05 | $0.03182 | 0.02 | 0.00001082 | 1 793.00 | 0x4a...f716 | |
| 2024.05.11 | 4:02:19 PM | sell | $18.48 | $0.03202 | 0.01 | 0.0000109 | 577.11 | 0xda...6ade | |
| 2024.05.11 | 7:26:40 AM | sell | $32.90 | $0.03216 | 0.01 | 0.00001095 | 1 022.92 | 0x75...5b42 | |
| 2024.05.10 | 10:08:40 PM | sell | $4.50 | $0.0321 | 0.00 | 0.00001099 | 140.14 | 0xa5...5ec2 | |
| 2024.05.10 | 10:08:34 PM | sell | $6.55 | $0.03214 | 0.00 | 0.000011 | 203.73 | 0xde...8675 | |
| 2024.05.10 | 10:08:34 PM | sell | $18.02 | $0.03221 | 0.01 | 0.00001103 | 559.30 | 0x16...d90f | |
| 2024.05.10 | 1:23:52 AM | sell | $6.67 | $0.03376 | 0.00 | 0.00001105 | 197.67 | 0x95...9d30 | |
| 2024.05.09 | 3:02:51 PM | sell | $16.06 | $0.03306 | 0.01 | 0.00001107 | 485.63 | 0xaa...2c1e | |
| 2024.05.09 | 3:02:25 PM | sell | $21.70 | $0.03318 | 0.01 | 0.00001111 | 654.24 | 0xaa...d690 |