- WhatToFarm
- Metis
- Hercules V2
- gVEC-WMETIS LPs
Info about gVEC-WMETIS pair
- Pooled gVEC:
- 5,957.43
- Pooled WMETIS:
- $1,294.84
gVEC/WMETIS price stats on Metis
As of May 9, 2024, the current price of gVEC token on DEX Hercules V2 is $13.14. gVEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gVEC token contract is 0x1Af9735E9a3658dF9fa51c4D5AEAc89d162C2bc8 with a market cap $96,266.39. The liquidity pool contract is 0x07DBa85108C7Fc15E8e7172ce343DD8797c216aD with total value locked (TVL) of $151,720.61. The gVEC/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gVEC/WMETIS now?
The current liquidity of gVEC/WMETIS with the contract address 0x07DBa85108C7Fc15E8e7172ce343DD8797c216aD is $151,720.61.
How many transactions are there in the gVEC/WMETIS pool in the last 24 hours?
The total transactions of gVEC/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gVEC/WMETIS pool in the last 24 hours?
gVEC/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gVEC to WMETIS?
The exchange rate of 1 gVEC to WMETIS is 0.2189, captured at 12:48 PM UTC.
How much is 1 gVEC in dollars?
The price of converting 1 gVEC to USD is $13.14 today.
gVEC-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:04:59 PM | buy | $6.00 | $13.14 | 0.10 | 0.2189 | 0.46 | 0xca...95e7 | |
| 2024.05.06 | 9:29:01 PM | buy | $2 122.36 | $12.78 | 35.35 | 0.2129 | 166.06 | 0x55...df47 | |
| 2024.05.05 | 7:51:07 AM | sell | $1 860.13 | $12.79 | 30.41 | 0.2092 | 145.39 | 0x58...e3b7 | |
| 2024.05.04 | 2:54:28 PM | buy | $124.06 | $13.45 | 2.00 | 0.2169 | 9.22 | 0xa3...1c3f | |
| 2024.05.04 | 2:26:11 PM | buy | $123.15 | $13.31 | 2.00 | 0.2162 | 9.25 | 0x1e...0008 | |
| 2024.05.03 | 3:46:44 AM | sell | $2 549.89 | $13.14 | 42.68 | 0.22 | 194.00 | 0x2a...daa8 | |
| 2024.05.02 | 12:18:04 PM | sell | $2 025.16 | $13.92 | 33.93 | 0.2332 | 145.50 | 0xc8...546a | |
| 2024.05.02 | 11:14:01 AM | sell | $2 026.38 | $14.42 | 34.48 | 0.2453 | 140.57 | 0x46...e72b | |
| 2024.04.30 | 11:53:31 AM | sell | $0.55 | $14.93 | 0.01 | 0.2515 | 0.04 | 0xbe...b47f | |
| 2024.04.30 | 11:52:51 AM | buy | $0.59 | $15.14 | 0.01 | 0.2551 | 0.04 | 0x5e...f83b | |
| 2024.04.30 | 11:10:02 AM | sell | $0.55 | $15.01 | 0.01 | 0.2515 | 0.04 | 0xf8...a79b | |
| 2024.04.30 | 11:09:44 AM | buy | $0.60 | $15.22 | 0.01 | 0.2551 | 0.04 | 0x72...1e2e | |
| 2024.04.30 | 11:02:12 AM | sell | $1.66 | $15.01 | 0.03 | 0.2515 | 0.11 | 0xd2...0ff7 | |
| 2024.04.30 | 10:58:40 AM | buy | $0.60 | $15.22 | 0.01 | 0.2551 | 0.04 | 0x9b...57f7 | |
| 2024.04.30 | 10:58:26 AM | buy | $0.60 | $15.22 | 0.01 | 0.2551 | 0.04 | 0xc4...caae | |
| 2024.04.30 | 10:39:22 AM | buy | $0.60 | $15.22 | 0.01 | 0.2551 | 0.04 | 0xd5...ad77 | |
| 2024.04.30 | 6:56:51 AM | buy | $15.81 | $16.13 | 0.25 | 0.255 | 0.98 | 0x3a...7ca1 | |
| 2024.04.29 | 7:01:11 PM | sell | $2 407.77 | $16.55 | 37.58 | 0.2583 | 145.50 | 0x3e...c0b3 | |
| 2024.04.29 | 6:09:02 PM | sell | $2 609.04 | $17.51 | 40.65 | 0.2728 | 148.98 | 0xad...90eb | |
| 2024.04.28 | 4:06:12 PM | sell | $33.56 | $18.73 | 0.50 | 0.2807 | 1.79 | 0x78...b8d5 |