- WhatToFarm
- Metis
- Uniswap V3
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 2.65
- Pooled m.USDC:
- $8,877.45
WETH/m.USDC price stats on Metis
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,086.37. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.85. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,436,977.46. The liquidity pool contract is 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 with total value locked (TVL) of $17,069.91. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 is $17,069.91.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $75.85 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,086.37, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,086.37 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:43:31 AM | buy | $23.33 | $3,086.37 | 23.33 | 3,086.37 | 0.01 | 0xc7...6e49 | |
| 2024.05.20 | 3:12:16 AM | buy | $2.30 | $3,074.21 | 2.30 | 3,074.21 | 0.00 | 0xa2...f6c2 | |
| 2024.05.19 | 6:30:39 PM | sell | $29.93 | $3,068.86 | 29.93 | 3,068.86 | 0.01 | 0xc1...0048 | |
| 2024.05.19 | 6:17:07 PM | buy | $2.00 | $3,100.73 | 2.00 | 3,100.73 | 0.00 | 0xa4...26fd | |
| 2024.05.19 | 4:23:23 PM | sell | $1.75 | $3,082.04 | 1.75 | 3,082.04 | 0.00 | 0xa0...6cc8 | |
| 2024.05.19 | 4:18:03 PM | sell | $8.16 | $3,086.65 | 8.16 | 3,086.65 | 0.00 | 0x07...a14e | |
| 2024.05.19 | 4:18:03 PM | sell | $8.38 | $3,094.36 | 8.38 | 3,094.36 | 0.00 | 0x07...a14e | |
| 2024.05.19 | 12:29:13 AM | sell | $5.56 | $3,100.88 | 5.56 | 3,100.88 | 0.00 | 0x83...eb41 | |
| 2024.05.18 | 3:34:54 PM | sell | $3.11 | $3,104.95 | 3.11 | 3,104.95 | 0.00 | 0x41...c22b | |
| 2024.05.18 | 3:25:06 PM | sell | $4.46 | $3,108.5 | 4.46 | 3,108.5 | 0.00 | 0x26...e877 | |
| 2024.05.18 | 2:31:41 PM | sell | $1.72 | $3,111.41 | 1.72 | 3,111.41 | 0.00 | 0xfe...c8aa | |
| 2024.05.18 | 2:22:53 PM | sell | $2.08 | $3,113.2 | 2.08 | 3,113.2 | 0.00 | 0xa3...f4dd | |
| 2024.05.18 | 4:40:27 AM | buy | $20.71 | $3,123.18 | 20.71 | 3,123.18 | 0.01 | 0x1d...4f35 | |
| 2024.05.18 | 4:29:47 AM | buy | $7.10 | $3,110.09 | 7.10 | 3,110.09 | 0.00 | 0x8e...6b3e | |
| 2024.05.18 | 4:26:51 AM | buy | $8.90 | $3,102.57 | 8.90 | 3,102.57 | 0.00 | 0xf4...d203 | |
| 2024.05.18 | 4:09:49 AM | buy | $9.93 | $3,093.59 | 9.93 | 3,093.59 | 0.00 | 0x4e...4df6 | |
| 2024.05.18 | 12:06:45 AM | sell | $6.15 | $3,073.26 | 6.15 | 3,073.26 | 0.00 | 0xd4...e1c5 | |
| 2024.05.17 | 10:51:06 PM | buy | $2.31 | $3,093.63 | 2.31 | 3,093.63 | 0.00 | 0xd3...23a0 | |
| 2024.05.17 | 10:07:34 PM | sell | $12.32 | $3,079.87 | 12.32 | 3,079.87 | 0.00 | 0xfe...5307 | |
| 2024.05.17 | 9:57:27 PM | sell | $1.85 | $3,086.56 | 1.85 | 3,086.56 | 0.00 | 0xe6...e35c |