- WhatToFarm
- Metis
- Uniswap V3
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 8.37
- Pooled Metis:
- $382.82
WETH/Metis price stats on Metis
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,111.5. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $874.09. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,538,239.97. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $48,899.08. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $48,899.08.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $874.09 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 52.13, captured at 11:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.5 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:48:09 AM | buy | $59.68 | $3,111.5 | 1.00 | 52.13 | 0.02 | 0xb3...5e2c | |
| 2024.05.20 | 4:15:57 AM | buy | $136.29 | $3,084.72 | 2.29 | 51.94 | 0.04 | 0x38...0497 | |
| 2024.05.20 | 1:52:02 AM | buy | $11.52 | $3,057.15 | 0.20 | 51.8 | 0.00 | 0x9a...12b8 | |
| 2024.05.19 | 7:52:29 PM | sell | $9.89 | $3,038.8 | 0.17 | 51.49 | 0.00 | 0xbc...faf3 | |
| 2024.05.19 | 7:27:50 PM | buy | $121.42 | $3,061.4 | 2.05 | 51.69 | 0.04 | 0x10...abb7 | |
| 2024.05.19 | 6:44:36 PM | sell | $49.81 | $3,049.04 | 0.84 | 51.31 | 0.02 | 0x54...9e8d | |
| 2024.05.19 | 4:54:20 PM | buy | $59.34 | $3,062.61 | 1.00 | 51.61 | 0.02 | 0x08...2bed | |
| 2024.05.19 | 12:27:33 PM | sell | $11.03 | $3,070.44 | 0.18 | 51.26 | 0.00 | 0xef...11aa | |
| 2024.05.19 | 12:25:39 PM | sell | $6.14 | $3,071.42 | 0.10 | 51.27 | 0.00 | 0x02...7a5c | |
| 2024.05.19 | 12:24:53 PM | buy | $120.11 | $3,091.28 | 2.00 | 51.47 | 0.04 | 0x8f...0be7 | |
| 2024.05.19 | 11:27:40 AM | buy | $120.75 | $3,093.71 | 2.00 | 51.24 | 0.04 | 0x75...b6ad | |
| 2024.05.19 | 8:43:48 AM | buy | $121.87 | $3,108.58 | 2.00 | 51.02 | 0.04 | 0x3a...86d6 | |
| 2024.05.19 | 8:33:14 AM | sell | $28.20 | $3,094.77 | 0.46 | 50.62 | 0.01 | 0xb2...3858 | |
| 2024.05.19 | 8:32:14 AM | sell | $5.64 | $3,096.69 | 0.09 | 50.65 | 0.00 | 0xaa...efb0 | |
| 2024.05.19 | 8:31:44 AM | sell | $12.39 | $3,097.72 | 0.20 | 50.67 | 0.00 | 0xc4...dc86 | |
| 2024.05.19 | 6:34:08 AM | buy | $122.13 | $3,106.57 | 2.00 | 50.87 | 0.04 | 0xf7...8fbc | |
| 2024.05.19 | 4:05:20 AM | buy | $123.53 | $3,128.24 | 2.00 | 50.65 | 0.04 | 0xd1...6157 | |
| 2024.05.19 | 2:48:30 AM | sell | $187.45 | $3,124.2 | 3.02 | 50.4 | 0.06 | 0xa0...b171 | |
| 2024.05.18 | 7:11:06 PM | buy | $122.67 | $3,113.59 | 2.00 | 50.76 | 0.04 | 0xe2...4899 | |
| 2024.05.18 | 2:04:15 PM | buy | $122.98 | $3,107.56 | 2.00 | 50.54 | 0.04 | 0xea...1140 |