- WhatToFarm
- Metis
- Uniswap V3
- WETH-MAIA LPs
Info about WETH-MAIA pair
- Pooled WETH:
- 10.54
- Pooled MAIA:
- $16,360.08
WETH/MAIA price stats on Metis
As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $3,026.59. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,859.30. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $11,323,530.54. The liquidity pool contract is 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 with total value locked (TVL) of $345,936.74. The WETH/MAIA trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/MAIA now?
The current liquidity of WETH/MAIA with the contract address 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 is $345,936.74.
How many transactions are there in the WETH/MAIA pool in the last 24 hours?
The total transactions of WETH/MAIA is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/MAIA pool in the last 24 hours?
WETH/MAIA pool has a trading volume of $1,859.30 in the last 24 hours.
What is the exchange rate of 1 WETH to MAIA?
The exchange rate of 1 WETH to MAIA is 158.46, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.59 today.
WETH-MAIA price chart
| Date | Time | Price $ | Price MAIA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:24:15 PM | buy | $247.84 | $3,026.59 | 12.98 | 158.46 | 0.08 | 0x18...48af | |
| 2024.05.09 | 4:05:30 PM | buy | $247.59 | $3,014.91 | 12.00 | 158.27 | 0.08 | 0xeb...487a | |
| 2024.05.09 | 4:05:10 PM | buy | $268.51 | $3,014.91 | 14.08 | 158.07 | 0.09 | 0x4f...fa66 | |
| 2024.05.09 | 3:37:02 PM | buy | $230.24 | $3,010.22 | 12.08 | 157.88 | 0.08 | 0xd7...19e6 | |
| 2024.05.09 | 6:06:40 AM | buy | $243.38 | $3,016.31 | 12.72 | 157.7 | 0.08 | 0xe1...901d | |
| 2024.05.09 | 6:03:34 AM | buy | $11.84 | $3,016.31 | 0.62 | 157.6 | 0.00 | 0xe3...5cef | |
| 2024.05.08 | 8:19:58 PM | sell | $490.95 | $3,003.79 | 25.27 | 154.64 | 0.16 | 0xad...9ddb | |
| 2024.05.08 | 8:18:19 PM | sell | $118.96 | $3,003.79 | 6.13 | 154.87 | 0.04 | 0xca...5354 | |
| 2024.05.08 | 2:41:28 PM | buy | $360.46 | $3,075.96 | 18.51 | 157.92 | 0.12 | 0x98...40f2 | |
| 2024.05.07 | 9:21:02 PM | buy | $3 208.94 | $3,043.91 | 165.07 | 156.58 | 1.05 | 0x7f...34c8 | |
| 2024.05.07 | 9:21:02 PM | buy | $4 511.24 | $3,043.91 | 227.83 | 153.73 | 1.48 | 0x7f...34c8 | |
| 2024.05.07 | 9:03:06 AM | buy | $326.79 | $3,118.46 | 15.93 | 151.98 | 0.10 | 0x9b...1e66 | |
| 2024.05.07 | 9:02:26 AM | buy | $284.01 | $3,105.99 | 13.88 | 151.76 | 0.09 | 0x0f...381a | |
| 2024.05.07 | 8:26:37 AM | buy | $245.37 | $3,085.79 | 12.05 | 151.58 | 0.08 | 0x07...075e | |
| 2024.05.07 | 8:24:05 AM | buy | $269.73 | $3,085.79 | 13.23 | 151.4 | 0.09 | 0x3c...8c14 | |
| 2024.05.07 | 8:22:37 AM | buy | $242.10 | $3,085.79 | 11.86 | 151.22 | 0.08 | 0x7c...f582 | |
| 2024.05.07 | 8:21:15 AM | buy | $243.45 | $3,075.25 | 11.96 | 151.05 | 0.08 | 0x06...44a8 | |
| 2024.05.07 | 1:54:55 AM | buy | $287.10 | $3,076.45 | 14.08 | 150.86 | 0.09 | 0x65...9212 | |
| 2024.05.06 | 5:43:51 PM | sell | $227.14 | $3,028.01 | 11.09 | 147.84 | 0.08 | 0x60...70c0 | |
| 2024.05.06 | 5:41:59 PM | sell | $248.30 | $3,064.62 | 11.99 | 148 | 0.08 | 0x6a...383c |