- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 73.66
- Pooled m.USDC:
- $2,975.38
Metis/m.USDC price stats on Metis
As of May 20, 2024, the current price of Metis token on DEX Uniswap V3 is $59.5. Metis price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $492.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $441,899,495.48. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $7,357.75. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $7,357.75.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $492.07 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 59.5, captured at 6:56 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $59.5 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:54:43 AM | sell | $35.47 | $59.5 | 35.47 | 59.5 | 0.60 | 0x85...37f1 | |
| 2024.05.20 | 5:34:42 AM | buy | $45.00 | $59.52 | 45.00 | 59.52 | 0.76 | 0x91...d094 | |
| 2024.05.20 | 1:31:22 AM | sell | $41.50 | $59.45 | 41.50 | 59.45 | 0.70 | 0x38...913f | |
| 2024.05.19 | 11:23:54 PM | buy | $12.99 | $59.58 | 12.99 | 59.58 | 0.22 | 0xd2...35b8 | |
| 2024.05.19 | 11:00:36 PM | sell | $11.90 | $59.51 | 11.90 | 59.51 | 0.20 | 0xe8...119e | |
| 2024.05.19 | 10:52:58 PM | buy | $10.00 | $59.57 | 10.00 | 59.57 | 0.17 | 0x2b...25a7 | |
| 2024.05.19 | 10:44:30 PM | buy | $10.00 | $59.54 | 10.00 | 59.54 | 0.17 | 0x2b...8d86 | |
| 2024.05.19 | 9:16:12 PM | buy | $23.25 | $59.36 | 23.25 | 59.36 | 0.39 | 0x64...f968 | |
| 2024.05.19 | 6:44:36 PM | sell | $49.81 | $59.41 | 49.81 | 59.41 | 0.84 | 0x54...9e8d | |
| 2024.05.19 | 6:39:22 PM | buy | $13.09 | $59.59 | 13.09 | 59.59 | 0.22 | 0x5e...f299 | |
| 2024.05.19 | 6:25:09 PM | buy | $12.73 | $59.55 | 12.73 | 59.55 | 0.21 | 0xba...454c | |
| 2024.05.19 | 6:19:09 PM | buy | $3.00 | $59.52 | 3.00 | 59.52 | 0.05 | 0x0f...9ea5 | |
| 2024.05.19 | 6:15:45 PM | buy | $10.00 | $59.49 | 10.00 | 59.49 | 0.17 | 0x7a...7fb7 | |
| 2024.05.19 | 6:14:57 PM | buy | $1.19 | $59.37 | 1.19 | 59.37 | 0.02 | 0x8e...9cb4 | |
| 2024.05.19 | 4:33:31 PM | sell | $80.46 | $59.82 | 80.46 | 59.82 | 1.35 | 0x4c...9e4e | |
| 2024.05.19 | 10:29:00 AM | sell | $72.12 | $60.95 | 72.12 | 60.95 | 1.18 | 0x64...d12c | |
| 2024.05.19 | 10:17:28 AM | sell | $10.03 | $61.27 | 10.03 | 61.27 | 0.16 | 0x0b...c076 | |
| 2024.05.19 | 8:40:56 AM | sell | $3.26 | $61.3 | 3.26 | 61.3 | 0.05 | 0xd7...8074 | |
| 2024.05.19 | 8:32:38 AM | buy | $33.87 | $61.28 | 33.87 | 61.28 | 0.55 | 0x8e...074e | |
| 2024.05.19 | 8:31:44 AM | sell | $12.39 | $61.15 | 12.39 | 61.15 | 0.20 | 0xc4...dc86 |