- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 294.58
- Pooled m.USDC:
- $14,543.09
Metis/m.USDC price stats on Metis
As of May 20, 2024, the current price of Metis token on DEX Uniswap V3 is $59.45. Metis price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $675.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $441,564,943.70. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $32,056.20. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $32,056.20.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $675.87 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 59.45, captured at 7:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $59.45 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:23 AM | sell | $53.51 | $59.45 | 53.51 | 59.45 | 0.90 | 0xe5...fb4d | |
| 2024.05.20 | 5:54:14 AM | sell | $5.55 | $59.69 | 5.55 | 59.69 | 0.09 | 0x41...b771 | |
| 2024.05.20 | 5:02:09 AM | buy | $60.00 | $59.83 | 60.00 | 59.83 | 1.00 | 0xd1...8634 | |
| 2024.05.20 | 2:20:13 AM | buy | $50.66 | $59.35 | 50.66 | 59.35 | 0.85 | 0xff...ebeb | |
| 2024.05.20 | 1:32:28 AM | sell | $61.92 | $59.05 | 61.92 | 59.05 | 1.05 | 0xa3...e534 | |
| 2024.05.19 | 11:30:50 PM | buy | $17.71 | $59.61 | 17.71 | 59.61 | 0.30 | 0x55...ea10 | |
| 2024.05.19 | 4:54:00 PM | sell | $59.45 | $59.45 | 59.45 | 59.45 | 1.00 | 0x81...30cc | |
| 2024.05.19 | 4:34:26 PM | buy | $15.98 | $60.01 | 15.98 | 60.01 | 0.27 | 0x41...30b5 | |
| 2024.05.19 | 3:13:54 PM | sell | $59.85 | $59.85 | 59.85 | 59.85 | 1.00 | 0x6f...ba76 | |
| 2024.05.19 | 1:53:39 PM | buy | $11.10 | $60.43 | 11.10 | 60.43 | 0.18 | 0x45...dee1 | |
| 2024.05.19 | 12:36:28 PM | buy | $3.50 | $60.37 | 3.50 | 60.37 | 0.06 | 0x26...cb58 | |
| 2024.05.19 | 12:19:29 PM | sell | $60.25 | $60.25 | 60.25 | 60.25 | 1.00 | 0xfc...5d53 | |
| 2024.05.19 | 11:51:11 AM | buy | $30.00 | $60.75 | 30.00 | 60.75 | 0.49 | 0xe4...f987 | |
| 2024.05.19 | 11:25:20 AM | sell | $60.52 | $60.52 | 60.52 | 60.52 | 1.00 | 0x80...c181 | |
| 2024.05.19 | 10:29:00 AM | buy | $12.77 | $61.09 | 12.77 | 61.09 | 0.21 | 0x16...9f8d | |
| 2024.05.19 | 9:44:07 AM | buy | $13.54 | $60.98 | 13.54 | 60.98 | 0.22 | 0x48...8054 | |
| 2024.05.19 | 9:31:15 AM | sell | $60.81 | $60.81 | 60.81 | 60.81 | 1.00 | 0xb8...e36a | |
| 2024.05.19 | 8:53:44 AM | sell | $5.90 | $61.09 | 5.90 | 61.09 | 0.10 | 0xfe...2cc7 | |
| 2024.05.19 | 8:19:52 AM | buy | $32.85 | $61.35 | 32.85 | 61.35 | 0.54 | 0xff...4a6d | |
| 2024.05.19 | 6:47:40 AM | sell | $61.09 | $61.09 | 61.09 | 61.09 | 1.00 | 0xa6...0ca1 |