- WhatToFarm
- Metis
- Tethys Finance
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 73.79
- Pooled Metis:
- $3,792.55
WETH/Metis price stats on Metis
As of May 9, 2024, the current price of WETH token on DEX Tethys Finance is $3,002.64. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $34,812.69. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $11,224,440.45. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $442,789.87. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $442,789.87.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $34,812.69 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 51.44, captured at 11:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.64 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:27:21 AM | buy | $262.69 | $3,002.64 | 4.50 | 51.44 | 0.09 | 0x77...1633 | |
| 2024.05.09 | 10:17:27 AM | buy | $258.23 | $3,011.66 | 4.40 | 51.32 | 0.09 | 0xfb...bc4a | |
| 2024.05.09 | 10:17:27 AM | sell | $230.50 | $2,999.27 | 3.93 | 51.1 | 0.08 | 0xc6...fc7f | |
| 2024.05.09 | 10:17:21 AM | sell | $202.70 | $2,992.79 | 3.47 | 51.2 | 0.07 | 0xe8...8b5c | |
| 2024.05.09 | 10:15:47 AM | buy | $263.02 | $3,003.98 | 4.50 | 51.4 | 0.09 | 0xc2...0155 | |
| 2024.05.09 | 9:35:41 AM | buy | $264.94 | $3,018.74 | 4.50 | 51.27 | 0.09 | 0xbd...6f0c | |
| 2024.05.09 | 9:07:42 AM | sell | $6.13 | $2,995.26 | 0.10 | 51.01 | 0.00 | 0x51...ea0b | |
| 2024.05.09 | 7:52:33 AM | buy | $264.22 | $3,003.53 | 4.50 | 51.15 | 0.09 | 0xbc...fe89 | |
| 2024.05.09 | 6:16:14 AM | sell | $195.65 | $3,019.79 | 3.30 | 50.93 | 0.06 | 0x3c...68bc | |
| 2024.05.09 | 3:11:02 AM | buy | $11.30 | $3,017.82 | 0.19 | 51.18 | 0.00 | 0xee...4b2e | |
| 2024.05.09 | 1:40:30 AM | sell | $233.81 | $2,993.14 | 3.99 | 51.03 | 0.08 | 0xfc...ba55 | |
| 2024.05.09 | 1:39:00 AM | buy | $238.60 | $3,001.24 | 4.07 | 51.23 | 0.08 | 0x70...4668 | |
| 2024.05.09 | 1:29:08 AM | sell | $287.94 | $2,989.53 | 4.92 | 51.04 | 0.10 | 0x62...a7e6 | |
| 2024.05.09 | 1:28:54 AM | sell | $263.59 | $2,996.99 | 4.50 | 51.17 | 0.09 | 0xd7...49ae | |
| 2024.05.09 | 1:28:50 AM | buy | $345.84 | $3,016.43 | 5.88 | 51.3 | 0.11 | 0x86...3783 | |
| 2024.05.09 | 1:28:50 AM | buy | $226.16 | $3,021.15 | 3.85 | 51.38 | 0.07 | 0x5f...c6be | |
| 2024.05.09 | 1:25:20 AM | buy | $216.45 | $3,005.81 | 3.68 | 51.12 | 0.07 | 0xfa...1b35 | |
| 2024.05.09 | 12:50:27 AM | sell | $2.15 | $2,989.38 | 0.04 | 50.87 | 0.00 | 0x3f...8772 | |
| 2024.05.08 | 10:19:09 PM | buy | $211.46 | $2,987.52 | 3.61 | 51.02 | 0.07 | 0xb3...17e7 | |
| 2024.05.08 | 9:56:56 PM | buy | $305.88 | $2,997.46 | 5.19 | 50.9 | 0.10 | 0x40...ba01 |