- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.21
- Pooled Metis:
- $1,283.4
WBTC/Metis price stats on Metis
As of May 9, 2024, the current price of WBTC token on DEX Tethys Finance is $67,257.2. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $396,101.33. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $149,808.83. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $149,808.83.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,055.19, captured at 1:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,257.2 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:33:05 AM | sell | $5.11 | $67,257.2 | 0.08 | 1,055.19 | 0.00 | 0x8e...3a64 | |
| 2024.05.03 | 10:45:55 PM | sell | $69.46 | $65,158.19 | 1.13 | 1,056.18 | 0.00 | 0xd4...ee06 | |
| 2024.05.03 | 10:45:53 PM | sell | $192.30 | $65,373.91 | 3.12 | 1,059.68 | 0.00 | 0x1c...c3cb | |
| 2024.05.03 | 10:26:25 PM | buy | $46.00 | $65,757.44 | 0.76 | 1,065.9 | 0.00 | 0x09...b521 | |
| 2024.05.03 | 10:26:25 PM | buy | $204.48 | $65,548.71 | 3.31 | 1,062.52 | 0.00 | 0xe0...9b0c | |
| 2024.05.02 | 3:10:45 PM | sell | $0.74 | $62,760.38 | 0.01 | 1,055.56 | 0.00 | 0x90...49da | |
| 2024.04.30 | 12:48:18 PM | buy | $427.45 | $61,519.06 | 7.32 | 1,053.76 | 0.01 | 0x74...81e6 | |
| 2024.04.30 | 12:29:35 PM | buy | $162.36 | $61,157.48 | 2.78 | 1,045.48 | 0.00 | 0x04...2b36 | |
| 2024.04.30 | 12:26:49 PM | sell | $102.57 | $60,864.67 | 1.75 | 1,040.47 | 0.00 | 0x54...4e6a | |
| 2024.04.30 | 12:26:47 PM | buy | $487.09 | $60,793.46 | 8.33 | 1,039.26 | 0.01 | 0x15...1dd2 | |
| 2024.04.30 | 10:26:23 AM | sell | $95.38 | $61,939.37 | 1.59 | 1,029.65 | 0.00 | 0xe9...6fde | |
| 2024.04.30 | 10:26:19 AM | buy | $586.20 | $61,787.44 | 9.74 | 1,027.12 | 0.01 | 0xf5...0d5e | |
| 2024.04.30 | 10:04:11 AM | buy | $518.00 | $61,341.11 | 8.57 | 1,012.31 | 0.01 | 0x1f...a5f4 | |
| 2024.04.30 | 8:53:34 AM | buy | $5.62 | $62,072.6 | 0.09 | 1,005.47 | 0.00 | 0x83...43d3 | |
| 2024.04.29 | 1:48:28 PM | buy | $5.64 | $64,524.21 | 0.09 | 1,005.26 | 0.00 | 0xec...5a03 | |
| 2024.04.28 | 2:56:03 AM | sell | $5.13 | $67,015.58 | 0.08 | 1,001.2 | 0.00 | 0xb1...4a6c | |
| 2024.04.27 | 6:05:49 PM | sell | $5.62 | $64,912.84 | 0.09 | 1,001.33 | 0.00 | 0x2f...ad10 | |
| 2024.04.27 | 6:22:02 AM | buy | $518.70 | $61,495.7 | 8.42 | 998.64 | 0.01 | 0xc3...ff2e | |
| 2024.04.22 | 6:36:33 AM | sell | $524.17 | $69,889.13 | 7.45 | 993.9 | 0.01 | 0x2d...a8a1 | |
| 2024.04.22 | 6:34:23 AM | sell | $439.60 | $70,661.19 | 6.25 | 1,004.88 | 0.01 | 0x1a...9e2b |