- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 1.79M
- Pooled Metis:
- $4,202.85
TETHYS/Metis price stats on Metis
As of May 9, 2024, the current price of TETHYS token on DEX Tethys Finance is $0.1377. TETHYS price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,567.86. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $1,462,405.79. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $490,582.41. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $490,582.41.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $5,567.86 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.002359, captured at 1:35 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.1377 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:37:49 PM | buy | $3.64 | $0.1377 | 0.06 | 0.002359 | 26.46 | 0x4e...f825 | |
| 2024.05.09 | 12:37:45 PM | sell | $2 770.39 | $0.1387 | 47.47 | 0.002376 | 19 980.14 | 0x44...e0b2 | |
| 2024.05.09 | 11:58:38 AM | buy | $174.00 | $0.1406 | 3.00 | 0.002411 | 1 244.53 | 0x6c...6874 | |
| 2024.05.09 | 9:35:39 AM | sell | $65.71 | $0.1413 | 1.12 | 0.0024 | 465.05 | 0x83...e796 | |
| 2024.05.09 | 4:52:21 AM | sell | $211.99 | $0.1416 | 3.60 | 0.002403 | 1 496.89 | 0x06...311e | |
| 2024.05.09 | 2:20:31 AM | buy | $79.40 | $0.1416 | 1.35 | 0.002413 | 560.82 | 0x1c...6b22 | |
| 2024.05.09 | 2:19:21 AM | buy | $89.15 | $0.1415 | 1.52 | 0.002412 | 630.13 | 0x5c...a78c | |
| 2024.05.08 | 5:35:11 PM | sell | $143.18 | $0.1432 | 2.40 | 0.002403 | 1 000.00 | 0xc6...6139 | |
| 2024.05.08 | 4:22:20 PM | sell | $13.21 | $0.1423 | 0.22 | 0.002404 | 92.88 | 0x78...22ad | |
| 2024.05.08 | 4:22:18 PM | sell | $1 369.15 | $0.143 | 23.14 | 0.002417 | 9 571.20 | 0x95...b3b1 | |
| 2024.05.08 | 1:35:43 PM | sell | $395.44 | $0.1421 | 6.77 | 0.002434 | 2 782.99 | 0xc8...4af9 | |
| 2024.05.08 | 1:04:48 PM | buy | $18.23 | $0.1429 | 0.31 | 0.002448 | 127.59 | 0x52...e523 | |
| 2024.05.08 | 1:04:12 PM | buy | $233.37 | $0.1427 | 3.00 | 0.002445 | 1 635.01 | 0x7b...d83b | |
| 2024.05.08 | 7:48:39 AM | sell | $62.44 | $0.1417 | 1.07 | 0.002434 | 440.64 | 0x45...7df7 | |
| 2024.05.08 | 6:10:13 AM | buy | $2.92 | $0.1429 | 0.05 | 0.002444 | 20.46 | 0xc6...06ec | |
| 2024.05.08 | 3:50:47 AM | sell | $106.65 | $0.1426 | 1.82 | 0.002436 | 747.64 | 0x30...9102 | |
| 2024.05.08 | 3:50:45 AM | sell | $80.01 | $0.1428 | 1.37 | 0.002437 | 560.46 | 0x8e...8acb | |
| 2024.05.08 | 3:41:19 AM | buy | $111.87 | $0.143 | 1.91 | 0.002447 | 782.13 | 0x72...95e5 | |
| 2024.05.07 | 9:22:58 PM | buy | $71.16 | $0.1454 | 1.20 | 0.002445 | 489.60 | 0x9c...c887 | |
| 2024.05.07 | 7:42:15 PM | buy | $0.00 | $0.1452 | 0.02 | 0.002444 | 6.87 | 0x0a...6677 |