- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 468.95
- Pooled m.USDT:
- $27,767.13
Metis/m.USDT price stats on Metis
As of May 20, 2024, the current price of Metis token on DEX Tethys Finance is $59.26. Metis price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,858.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $439,777,498.54. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $55,534.26. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $55,534.26.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $2,858.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 59.26, captured at 7:24 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $59.26 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:56:33 AM | sell | $79.81 | $59.26 | 79.81 | 59.26 | 1.35 | 0x9c...1726 | |
| 2024.05.20 | 6:52:45 AM | sell | $82.29 | $59.61 | 82.29 | 59.61 | 1.38 | 0x1c...9105 | |
| 2024.05.20 | 6:42:59 AM | sell | $14.91 | $59.82 | 14.91 | 59.82 | 0.25 | 0xc6...858d | |
| 2024.05.20 | 5:02:37 AM | buy | $87.16 | $59.9 | 87.16 | 59.9 | 1.46 | 0x8b...33e4 | |
| 2024.05.20 | 4:42:31 AM | buy | $86.62 | $59.53 | 86.62 | 59.53 | 1.46 | 0x35...e2e3 | |
| 2024.05.19 | 6:55:54 PM | buy | $3.09 | $59.34 | 3.09 | 59.34 | 0.05 | 0xb6...dbca | |
| 2024.05.19 | 5:53:51 PM | buy | $1.42 | $59.33 | 1.42 | 59.33 | 0.02 | 0x9d...806d | |
| 2024.05.19 | 5:04:52 PM | sell | $135.18 | $59.38 | 135.18 | 59.38 | 2.28 | 0x91...f923 | |
| 2024.05.19 | 4:31:49 PM | sell | $97.68 | $59.88 | 97.68 | 59.88 | 1.63 | 0xc2...e33e | |
| 2024.05.19 | 12:25:11 PM | sell | $102.75 | $60.31 | 102.75 | 60.31 | 1.70 | 0x06...27fd | |
| 2024.05.19 | 11:22:16 AM | sell | $80.03 | $60.7 | 80.03 | 60.7 | 1.32 | 0x4c...4816 | |
| 2024.05.19 | 8:27:38 AM | buy | $4.98 | $61.11 | 4.98 | 61.11 | 0.08 | 0xe0...0464 | |
| 2024.05.19 | 8:27:38 AM | buy | $4.99 | $61.06 | 4.99 | 61.06 | 0.08 | 0xe0...0464 | |
| 2024.05.19 | 8:27:38 AM | buy | $4.98 | $61.08 | 4.98 | 61.08 | 0.08 | 0xe0...0464 | |
| 2024.05.19 | 8:25:36 AM | buy | $477.65 | $60.02 | 477.65 | 60.02 | 7.96 | 0x9c...f8ea | |
| 2024.05.19 | 8:25:32 AM | sell | $536.04 | $59.91 | 536.04 | 59.91 | 8.95 | 0x21...e4ac | |
| 2024.05.19 | 8:25:10 AM | buy | $10.00 | $61.29 | 10.00 | 61.29 | 0.16 | 0x37...c437 | |
| 2024.05.19 | 8:25:04 AM | buy | $88.81 | $61.07 | 88.81 | 61.07 | 1.45 | 0x82...ce3a | |
| 2024.05.19 | 8:25:00 AM | buy | $10.00 | $60.86 | 10.00 | 60.86 | 0.16 | 0x34...081e | |
| 2024.05.19 | 8:24:58 AM | buy | $410.87 | $59.95 | 410.87 | 59.95 | 6.85 | 0xc3...1ac7 |