WhatToFarm
12 Swap

Info about Metis-m.USDC pair

Price USD
$59.36
Price
59.36 m.USDC
TVL
$121,876.24
MKT CAP
$440.14M
5m
0%
1h
1.35%
4h
1.47%
24h
0.64%
Share
TXNS
37
Buys
25
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
1,031.06
Pooled m.USDC:
$60,938.12

Metis/m.USDC price stats on Metis

As of May 9, 2024, the current price of Metis token on DEX Tethys Finance is $59.36. Metis price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,568.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $440,144,922.31. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $121,876.24. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $121,876.24.

The total transactions of Metis/m.USDC is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

Metis/m.USDC pool has a trading volume of $4,568.95 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 59.36, captured at 2:13 PM UTC.

The price of converting 1 Metis to USD is $59.36 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTx
2024.05.092:07:08 PMbuy$139.92$59.36139.9259.362.360xae...7ef7
2024.05.092:07:04 PMbuy$135.90$59.09135.9059.092.300xef...50ff
2024.05.092:05:06 PMbuy$135.30$58.83135.3058.832.300x6e...eada
2024.05.091:12:54 PMbuy$134.70$58.57134.7058.572.300x24...f13f
2024.05.0912:31:39 PMbuy$102.29$58.34102.2958.341.750x9a...a90b
2024.05.0911:42:18 AMsell$183.77$58.18183.7758.183.160x8d...44e4
2024.05.0910:18:27 AMsell$143.32$58.5143.3258.52.450x17...22fe
2024.05.099:07:16 AMbuy$25.34$58.8525.3458.850.430xb5...97ee
2024.05.098:38:30 AMbuy$26.10$58.826.1058.80.440x1c...254d
2024.05.098:07:45 AMbuy$1.40$58.771.4058.770.020xb9...c2f9
2024.05.097:52:17 AMsell$134.93$58.66134.9358.662.300x00...cf21
2024.05.096:26:48 AMbuy$10.00$59.0210.0059.020.170x71...ed6e
2024.05.096:26:38 AMbuy$10.00$5910.00590.170x44...e3ee
2024.05.096:26:34 AMbuy$135.38$58.86135.3858.862.300xa7...8384
2024.05.096:26:34 AMbuy$620.28$58.13620.2858.1310.670x77...8df5
2024.05.096:26:28 AMsell$798.27$58.07798.2758.0713.750x9d...ea81
2024.05.095:51:50 AMbuy$96.75$58.9896.7558.981.640x1c...ec57
2024.05.0912:55:31 AMsell$4.81$58.664.8158.660.080x69...bd8d
2024.05.0912:44:55 AMbuy$100.17$58.8100.1758.81.700x84...a82e
2024.05.0810:58:11 PMbuy$8.67$58.78.6758.70.150x84...b2f4