Info about Metis-m.USDC pair
- Pooled Metis:
- 1,031.06
- Pooled m.USDC:
- $60,938.12
Metis/m.USDC price stats on Metis
As of May 9, 2024, the current price of Metis token on DEX Tethys Finance is $59.36. Metis price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,568.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $440,144,922.31. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $121,876.24. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $121,876.24.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,568.95 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 59.36, captured at 2:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $59.36 today.
Metis-m.USDC price chart
Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:07:08 PM | buy | $139.92 | $59.36 | 139.92 | 59.36 | 2.36 | 0xae...7ef7 | |
2024.05.09 | 2:07:04 PM | buy | $135.90 | $59.09 | 135.90 | 59.09 | 2.30 | 0xef...50ff | |
2024.05.09 | 2:05:06 PM | buy | $135.30 | $58.83 | 135.30 | 58.83 | 2.30 | 0x6e...eada | |
2024.05.09 | 1:12:54 PM | buy | $134.70 | $58.57 | 134.70 | 58.57 | 2.30 | 0x24...f13f | |
2024.05.09 | 12:31:39 PM | buy | $102.29 | $58.34 | 102.29 | 58.34 | 1.75 | 0x9a...a90b | |
2024.05.09 | 11:42:18 AM | sell | $183.77 | $58.18 | 183.77 | 58.18 | 3.16 | 0x8d...44e4 | |
2024.05.09 | 10:18:27 AM | sell | $143.32 | $58.5 | 143.32 | 58.5 | 2.45 | 0x17...22fe | |
2024.05.09 | 9:07:16 AM | buy | $25.34 | $58.85 | 25.34 | 58.85 | 0.43 | 0xb5...97ee | |
2024.05.09 | 8:38:30 AM | buy | $26.10 | $58.8 | 26.10 | 58.8 | 0.44 | 0x1c...254d | |
2024.05.09 | 8:07:45 AM | buy | $1.40 | $58.77 | 1.40 | 58.77 | 0.02 | 0xb9...c2f9 | |
2024.05.09 | 7:52:17 AM | sell | $134.93 | $58.66 | 134.93 | 58.66 | 2.30 | 0x00...cf21 | |
2024.05.09 | 6:26:48 AM | buy | $10.00 | $59.02 | 10.00 | 59.02 | 0.17 | 0x71...ed6e | |
2024.05.09 | 6:26:38 AM | buy | $10.00 | $59 | 10.00 | 59 | 0.17 | 0x44...e3ee | |
2024.05.09 | 6:26:34 AM | buy | $135.38 | $58.86 | 135.38 | 58.86 | 2.30 | 0xa7...8384 | |
2024.05.09 | 6:26:34 AM | buy | $620.28 | $58.13 | 620.28 | 58.13 | 10.67 | 0x77...8df5 | |
2024.05.09 | 6:26:28 AM | sell | $798.27 | $58.07 | 798.27 | 58.07 | 13.75 | 0x9d...ea81 | |
2024.05.09 | 5:51:50 AM | buy | $96.75 | $58.98 | 96.75 | 58.98 | 1.64 | 0x1c...ec57 | |
2024.05.09 | 12:55:31 AM | sell | $4.81 | $58.66 | 4.81 | 58.66 | 0.08 | 0x69...bd8d | |
2024.05.09 | 12:44:55 AM | buy | $100.17 | $58.8 | 100.17 | 58.8 | 1.70 | 0x84...a82e | |
2024.05.08 | 10:58:11 PM | buy | $8.67 | $58.7 | 8.67 | 58.7 | 0.15 | 0x84...b2f4 |