- WhatToFarm
- Metis
- Tethys Finance
- METINU-Metis LPs
Info about METINU-Metis pair
- Pooled METINU:
- 254.8M
- Pooled Metis:
- $172.59
METINU/Metis price stats on Metis
As of May 20, 2024, the current price of METINU token on DEX Tethys Finance is $0.00003964. METINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METINU token contract is 0xfedFFB10a9183884312bB4aDd40e5193B2fEA353 with a market cap $38,847.80. The liquidity pool contract is 0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE with total value locked (TVL) of $20,547.84. The METINU/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of METINU/Metis now?
The current liquidity of METINU/Metis with the contract address 0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE is $20,547.84.
How many transactions are there in the METINU/Metis pool in the last 24 hours?
The total transactions of METINU/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METINU/Metis pool in the last 24 hours?
METINU/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METINU to Metis?
The exchange rate of 1 METINU to Metis is 0.0000006912, captured at 10:49 AM UTC.
How much is 1 METINU in dollars?
The price of converting 1 METINU to USD is $0.00003964 today.
METINU-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:31:46 AM | sell | $221.86 | $0.00003964 | 3.87 | 0.066912 | 5 596 815.42 | 0xfd...aaa1 | |
| 2024.05.11 | 9:38:55 PM | buy | $0.53 | $0.00004161 | 0.01 | 0.067095 | 12 685.23 | 0x03...d7a1 | |
| 2024.05.10 | 6:12:31 AM | sell | $38.18 | $0.00004311 | 0.63 | 0.067091 | 885 589.86 | 0x1e...ad31 | |
| 2024.05.09 | 3:06:23 PM | sell | $50.71 | $0.00004284 | 0.85 | 0.067151 | 1 183 586.36 | 0x4f...7056 | |
| 2024.04.22 | 7:05:55 AM | sell | $251.98 | $0.00005119 | 3.61 | 0.067331 | 4 922 725.12 | 0x6c...6c43 | |
| 2024.04.15 | 6:35:18 AM | buy | $99.36 | $0.00004575 | 1.62 | 0.067443 | 2 171 969.90 | 0x69...b16d | |
| 2024.04.12 | 4:57:56 PM | sell | $50.69 | $0.0000594 | 0.63 | 0.067373 | 853 449.33 | 0x86...f91c | |
| 2024.04.12 | 4:47:12 PM | sell | $102.60 | $0.00006003 | 1.27 | 0.067451 | 1 709 237.80 | 0x41...ab1d | |
| 2024.04.07 | 5:49:53 PM | sell | $23.24 | $0.00006944 | 0.26 | 0.067819 | 334 685.90 | 0xf0...5c36 | |
| 2024.04.04 | 2:39:14 PM | buy | $11.00 | $0.00007018 | 0.13 | 0.067856 | 170 965.88 | 0xaf...7a23 | |
| 2024.04.04 | 3:37:52 AM | buy | $4.38 | $0.00006882 | 0.05 | 0.067848 | 63 710.81 | 0xee...5c81 | |
| 2024.04.03 | 9:03:55 AM | sell | $50.79 | $0.00007071 | 0.56 | 0.067838 | 718 275.47 | 0xb1...62b7 | |
| 2024.04.02 | 12:12:52 PM | sell | $62.40 | $0.00007084 | 0.70 | 0.067892 | 880 942.71 | 0x9b...9a59 | |
| 2024.04.02 | 12:10:32 PM | sell | $58.47 | $0.00007135 | 0.65 | 0.067949 | 819 484.31 | 0xdb...ca94 | |
| 2024.04.02 | 5:00:32 AM | sell | $16.56 | $0.00007396 | 0.18 | 0.067984 | 223 829.30 | 0x17...53dd | |
| 2024.04.01 | 8:14:52 PM | sell | $1 185.39 | $0.00007773 | 12.21 | 0.068008 | 14 344 988.66 | 0xb4...1f24 | |
| 2024.03.30 | 7:11:51 PM | sell | $14.28 | $0.00008843 | 0.15 | 0.069074 | 161 500.00 | 0xef...6d47 | |
| 2024.03.29 | 8:42:56 PM | sell | $612.67 | $0.00009213 | 6.23 | 0.069365 | 6 650 000.00 | 0x94...237d | |
| 2024.03.27 | 5:43:39 PM | sell | $141.36 | $0.0000992 | 1.39 | 0.069721 | 1 425 000.00 | 0x89...9e91 | |
| 2024.03.27 | 5:43:39 PM | sell | $108.48 | $0.0001004 | 1.06 | 0.069837 | 1 080 704.93 | 0x89...9e91 |