Info about USM-WMETIS pair
- Pooled USM:
- 539.64
- Pooled WMETIS:
- $4.91
USM/WMETIS price stats on Metis
As of June 2, 2024, the current price of USM token on DEX Standard is $0.6722. USM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USM token contract is 0xfC76114C5AdeBfa257153eA82b8594C3B25baebe with a market cap $32,287.77. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $746.33. The USM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of USM/WMETIS now?
The current liquidity of USM/WMETIS with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $746.33.
How many transactions are there in the USM/WMETIS pool in the last 24 hours?
The total transactions of USM/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USM/WMETIS pool in the last 24 hours?
USM/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USM to WMETIS?
The exchange rate of 1 USM to WMETIS is 0.009007, captured at 9:32 PM UTC.
How much is 1 USM in dollars?
The price of converting 1 USM to USD is $0.6722 today.
USM-WMETIS price chart
Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.29 | 8:21:25 AM | buy | $4.45 | $0.6722 | 0.06 | 0.009007 | 6.62 | 0x52...4889 | |
2024.05.26 | 3:00:04 PM | sell | $12.42 | $0.7322 | 0.15 | 0.009128 | 16.96 | 0x03...8019 | |
2024.05.24 | 6:41:34 PM | buy | $5.35 | $0.6916 | 0.07 | 0.009339 | 7.74 | 0x88...0904 | |
2024.05.21 | 12:04:25 AM | sell | $6.14 | $0.7346 | 0.08 | 0.009294 | 8.35 | 0xa2...9f95 | |
2024.05.20 | 11:16:54 PM | sell | $8.02 | $0.7275 | 0.11 | 0.009642 | 11.02 | 0xa7...b5a0 | |
2024.05.20 | 9:56:39 PM | sell | $10.70 | $0.6998 | 0.16 | 0.01015 | 15.29 | 0x63...4d63 | |
2024.05.20 | 7:33:24 PM | sell | $9.99 | $0.6876 | 0.16 | 0.01077 | 14.53 | 0x47...4113 | |
2024.05.17 | 7:37:13 AM | sell | $9.14 | $0.6752 | 0.15 | 0.0114 | 13.54 | 0x39...bdab | |
2024.05.14 | 11:27:26 PM | buy | $8.21 | $0.6281 | 0.15 | 0.01148 | 13.07 | 0x74...e8ed | |
2024.05.08 | 8:13:47 AM | buy | $8.71 | $0.6303 | 0.15 | 0.01086 | 13.82 | 0xfb...ced6 | |
2024.05.04 | 2:37:34 PM | sell | $7.25 | $0.6609 | 0.12 | 0.01073 | 10.97 | 0xff...d8ff | |
2024.05.02 | 1:59:42 AM | sell | $4.81 | $0.6473 | 0.08 | 0.01114 | 7.43 | 0xff...9f0f | |
2024.05.01 | 7:36:03 AM | buy | $7.05 | $0.6275 | 0.12 | 0.01112 | 11.23 | 0x46...51df | |
2024.04.30 | 10:33:52 AM | buy | $8.99 | $0.6304 | 0.15 | 0.01056 | 14.26 | 0xae...78cb |