- WhatToFarm
- Metis
- Net Swap
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 209.35
- Pooled Metis:
- $10,760.61
WETH/Metis price stats on Metis
As of May 9, 2024, the current price of WETH token on DEX Net Swap is $2,986.21. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $113,802.17. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $11,206,006.12. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $1,254,079.50. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $1,254,079.50.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 142 in the last 24 hours, 39 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $113,802.17 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 51.25, captured at 12:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,986.21 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:18:59 PM | sell | $0.58 | $2,986.21 | 0.01 | 51.25 | 0.00 | 0xd9...4e0c | |
| 2024.05.09 | 12:05:28 PM | buy | $20.73 | $3,007.24 | 0.36 | 51.55 | 0.01 | 0xd2...8583 | |
| 2024.05.09 | 11:46:08 AM | sell | $1.50 | $2,988.39 | 0.03 | 51.24 | 0.00 | 0xb4...dce8 | |
| 2024.05.09 | 11:45:24 AM | sell | $1.50 | $2,988.41 | 0.03 | 51.24 | 0.00 | 0x74...a12b | |
| 2024.05.09 | 11:44:32 AM | sell | $1.50 | $2,988.42 | 0.03 | 51.24 | 0.00 | 0x2e...d67d | |
| 2024.05.09 | 11:38:48 AM | sell | $1.50 | $2,988.44 | 0.03 | 51.24 | 0.00 | 0x1f...fab7 | |
| 2024.05.09 | 11:37:52 AM | sell | $1.50 | $2,988.45 | 0.03 | 51.24 | 0.00 | 0x5e...3720 | |
| 2024.05.09 | 11:35:24 AM | sell | $1.50 | $2,988.47 | 0.03 | 51.24 | 0.00 | 0x46...8743 | |
| 2024.05.09 | 11:24:14 AM | sell | $0.44 | $2,988.58 | 0.01 | 51.24 | 0.00 | 0x36...b193 | |
| 2024.05.09 | 11:21:56 AM | sell | $0.10 | $2,988.58 | 0.00 | 51.24 | 0.00 | 0xd5...d4c0 | |
| 2024.05.09 | 11:16:16 AM | sell | $0.01 | $2,988.58 | 0.00 | 51.24 | 0.00 | 0x44...7cbd | |
| 2024.05.09 | 11:14:56 AM | sell | $0.00 | $2,988.58 | 0.00 | 51.24 | 3.00 | 0x88...9128 | |
| 2024.05.09 | 11:04:15 AM | buy | $431.98 | $3,007.36 | 7.40 | 51.52 | 0.14 | 0x05...0e7a | |
| 2024.05.09 | 10:56:07 AM | sell | $1.50 | $2,987.3 | 0.03 | 51.17 | 0.00 | 0xd6...7bc9 | |
| 2024.05.09 | 10:47:39 AM | sell | $16.05 | $2,987.75 | 0.27 | 51.18 | 0.01 | 0xc0...7b60 | |
| 2024.05.09 | 10:26:07 AM | buy | $431.98 | $3,003.45 | 7.40 | 51.45 | 0.14 | 0x35...5e85 | |
| 2024.05.09 | 9:38:22 AM | buy | $432.52 | $3,003.02 | 7.40 | 51.38 | 0.14 | 0xfc...64ab | |
| 2024.05.09 | 9:36:35 AM | buy | $432.52 | $2,998.89 | 7.40 | 51.31 | 0.14 | 0x82...df93 | |
| 2024.05.09 | 9:35:45 AM | sell | $103.14 | $2,996.58 | 1.75 | 50.97 | 0.03 | 0x7e...3089 | |
| 2024.05.09 | 8:28:58 AM | sell | $2.99 | $2,993.46 | 0.05 | 50.98 | 0.00 | 0xcf...71db |