- WhatToFarm
- Metis
- Net Swap
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.3216
- Pooled Metis:
- $341.97
WBTC/Metis price stats on Metis
As of May 20, 2024, the current price of WBTC token on DEX Net Swap is $63,244.55. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $93.80. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $372,253.75. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $40,731.77. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $40,731.77.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $93.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,061.95, captured at 8:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,244.55 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:44:04 PM | buy | $88.97 | $63,244.55 | 1.49 | 1,061.95 | 0.00 | 0xcc...488c | |
| 2024.05.19 | 12:13:11 PM | buy | $4.83 | $63,877.26 | 0.08 | 1,057.08 | 0.00 | 0x9c...8dd5 | |
| 2024.05.18 | 1:44:42 PM | buy | $2.04 | $65,243.96 | 0.03 | 1,057.01 | 0.00 | 0x5a...4c81 | |
| 2024.05.18 | 11:22:48 AM | buy | $1.88 | $65,835.33 | 0.03 | 1,056.81 | 0.00 | 0x6d...a471 | |
| 2024.05.18 | 1:13:11 AM | buy | $0.10 | $64,862.71 | 0.00 | 1,059.6 | 0.00 | 0x8d...bb42 | |
| 2024.05.17 | 9:32:19 PM | buy | $0.30 | $64,967.36 | 0.00 | 1,056.41 | 0.00 | 0x4e...036d | |
| 2024.05.17 | 3:48:23 PM | sell | $163.05 | $65,218.68 | 2.65 | 1,058.24 | 0.00 | 0xe9...3655 | |
| 2024.05.17 | 2:24:50 PM | sell | $303.34 | $65,943.71 | 4.98 | 1,081.99 | 0.00 | 0x60...f161 | |
| 2024.05.17 | 12:58:26 PM | sell | $1.97 | $67,024.32 | 0.03 | 1,097.8 | 0.00 | 0xd1...9502 | |
| 2024.05.17 | 11:30:05 AM | sell | $0.51 | $66,466.31 | 0.01 | 1,097.93 | 0.00 | 0xa6...7192 | |
| 2024.05.17 | 8:32:30 AM | sell | $83.84 | $67,070.47 | 1.38 | 1,102.31 | 0.00 | 0xbf...8800 | |
| 2024.05.17 | 8:30:52 AM | sell | $67.41 | $67,550.21 | 1.11 | 1,110.2 | 0.00 | 0xab...47bd | |
| 2024.05.17 | 7:13:33 AM | buy | $358.80 | $64,592.88 | 6.12 | 1,100.88 | 0.01 | 0xaf...45ed | |
| 2024.05.16 | 4:53:14 AM | sell | $2.05 | $62,979.77 | 0.04 | 1,075.36 | 0.00 | 0xc0...cffe | |
| 2024.05.15 | 7:10:22 PM | sell | $0.65 | $62,429.41 | 0.01 | 1,075.5 | 0.00 | 0xac...f227 | |
| 2024.05.15 | 2:18:27 PM | sell | $6.06 | $61,140.14 | 0.11 | 1,075.87 | 0.00 | 0xf2...8e3a | |
| 2024.05.15 | 10:22:14 AM | sell | $58.59 | $59,342.11 | 1.07 | 1,079.55 | 0.00 | 0xd3...4249 | |
| 2024.05.15 | 10:22:12 AM | buy | $207.73 | $59,229.61 | 3.78 | 1,077.5 | 0.00 | 0x5c...4a04 | |
| 2024.05.14 | 7:45:44 PM | buy | $1.49 | $58,946.2 | 0.03 | 1,065.67 | 0.00 | 0xfa...cd7b | |
| 2024.05.14 | 6:57:53 AM | buy | $111.61 | $59,353.44 | 1.99 | 1,059.38 | 0.00 | 0x06...297c |