- WhatToFarm
- Metis
- Net Swap
- VEGA-Metis LPs
Info about VEGA-Metis pair
- Pooled VEGA:
- 14.15M
- Pooled Metis:
- $427.2
VEGA/Metis price stats on Metis
As of May 20, 2024, the current price of VEGA token on DEX Net Swap is $0.001821. VEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VEGA token contract is 0x2136d8017ac5f4Db99A7F9E23f15116b9c98Be4E with a market cap $181,771.72. The liquidity pool contract is 0x453a742984350879A9b037D0a093acE127a99e3f with total value locked (TVL) of $50,801.35. The VEGA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VEGA/Metis now?
The current liquidity of VEGA/Metis with the contract address 0x453a742984350879A9b037D0a093acE127a99e3f is $50,801.35.
How many transactions are there in the VEGA/Metis pool in the last 24 hours?
The total transactions of VEGA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VEGA/Metis pool in the last 24 hours?
VEGA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VEGA to Metis?
The exchange rate of 1 VEGA to Metis is 0.00003025, captured at 5:08 AM UTC.
How much is 1 VEGA in dollars?
The price of converting 1 VEGA to USD is $0.001821 today.
VEGA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:59:35 AM | sell | $126.91 | $0.001821 | 2.11 | 0.00003025 | 69 681.88 | 0x80...0128 | |
| 2024.05.16 | 10:43:20 AM | sell | $109.32 | $0.001793 | 1.86 | 0.00003053 | 60 982.80 | 0x74...a95b | |
| 2024.05.16 | 5:12:08 AM | sell | $97.18 | $0.001803 | 1.66 | 0.00003078 | 53 905.50 | 0xa5...d1ff | |
| 2024.05.15 | 11:39:59 PM | buy | $99.47 | $0.001808 | 1.70 | 0.00003096 | 55 000.00 | 0xd2...9d15 | |
| 2024.05.15 | 6:37:37 AM | sell | $106.81 | $0.001691 | 1.95 | 0.0000308 | 63 158.62 | 0x0f...9350 | |
| 2024.05.14 | 2:31:07 AM | buy | $74.98 | $0.001767 | 1.32 | 0.00003103 | 42 437.67 | 0x8d...6ea7 | |
| 2024.05.14 | 1:24:10 AM | sell | $226.71 | $0.001779 | 3.95 | 0.00003103 | 127 413.00 | 0xbe...643f | |
| 2024.05.13 | 11:10:19 AM | sell | $132.72 | $0.001803 | 2.32 | 0.00003148 | 73 616.29 | 0x07...4753 | |
| 2024.05.13 | 3:17:23 AM | buy | $2.82 | $0.001796 | 0.05 | 0.00003184 | 1 570.57 | 0x9d...5902 | |
| 2024.05.12 | 4:36:18 AM | sell | $112.09 | $0.001858 | 1.92 | 0.00003178 | 60 330.06 | 0xdc...93d9 | |
| 2024.05.11 | 9:39:49 PM | buy | $0.53 | $0.001883 | 0.01 | 0.00003211 | 280.28 | 0xc2...2593 | |
| 2024.05.11 | 4:43:07 PM | sell | $129.37 | $0.001886 | 2.20 | 0.00003208 | 68 607.00 | 0xf0...81f8 | |
| 2024.05.11 | 9:27:35 AM | sell | $86.82 | $0.001903 | 1.48 | 0.00003235 | 45 628.56 | 0xb1...c729 | |
| 2024.05.10 | 10:51:58 AM | sell | $145.65 | $0.001996 | 2.38 | 0.00003263 | 72 977.16 | 0xb0...18a9 | |
| 2024.05.10 | 8:01:04 AM | buy | $4.28 | $0.002018 | 0.07 | 0.000033 | 2 121.41 | 0x41...bd0e | |
| 2024.05.09 | 3:03:19 PM | sell | $152.37 | $0.001973 | 2.55 | 0.00003298 | 77 242.66 | 0x93...bc8a | |
| 2024.05.09 | 11:31:20 AM | buy | $4.67 | $0.001946 | 0.08 | 0.00003336 | 2 397.76 | 0xf2...c0b4 | |
| 2024.05.09 | 11:28:18 AM | sell | $100.27 | $0.001941 | 1.72 | 0.00003329 | 51 651.27 | 0x41...728e | |
| 2024.05.09 | 4:48:23 AM | sell | $108.06 | $0.001978 | 1.83 | 0.00003355 | 54 641.15 | 0x3e...1b44 | |
| 2024.05.09 | 4:43:38 AM | sell | $137.21 | $0.001996 | 2.33 | 0.00003386 | 68 745.24 | 0x70...45d2 |