- WhatToFarm
- Metis
- Net Swap
- TITANS-Metis LPs
Info about TITANS-Metis pair
- Pooled TITANS:
- 79.34M
- Pooled Metis:
- $558.19
TITANS/Metis price stats on Metis
As of May 20, 2024, the current price of TITANS token on DEX Net Swap is $0.0004147. TITANS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $261.41. TITANS token contract is 0xa11DD414Ad9b68cc1fe4d0a256f0F4413169Dd5E with a market cap $415,825.95. The liquidity pool contract is 0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18 with total value locked (TVL) of $65,981.27. The TITANS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TITANS/Metis now?
The current liquidity of TITANS/Metis with the contract address 0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18 is $65,981.27.
How many transactions are there in the TITANS/Metis pool in the last 24 hours?
The total transactions of TITANS/Metis is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TITANS/Metis pool in the last 24 hours?
TITANS/Metis pool has a trading volume of $261.41 in the last 24 hours.
What is the exchange rate of 1 TITANS to Metis?
The exchange rate of 1 TITANS to Metis is 0.000007017, captured at 3:47 AM UTC.
How much is 1 TITANS in dollars?
The price of converting 1 TITANS to USD is $0.0004147 today.
TITANS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:41:18 PM | sell | $10.83 | $0.0004147 | 0.18 | 0.057017 | 26 106.14 | 0xdd...69da | |
| 2024.05.19 | 10:37:54 PM | buy | $250.58 | $0.0004142 | 4.24 | 0.057008 | 605 000.37 | 0x04...3916 | |
| 2024.05.17 | 7:45:37 AM | sell | $119.09 | $0.0004112 | 2.01 | 0.056938 | 289 637.38 | 0xa0...66c0 | |
| 2024.05.16 | 4:28:46 PM | sell | $10.58 | $0.0004004 | 0.18 | 0.05699 | 26 417.30 | 0xb8...ad68 | |
| 2024.05.16 | 4:28:46 PM | sell | $54.52 | $0.0003996 | 0.95 | 0.056975 | 136 430.50 | 0xb8...ad68 | |
| 2024.05.15 | 6:28:53 PM | buy | $0.04 | $0.0004083 | 0.00 | 0.057034 | 100.00 | 0x6c...bf95 | |
| 2024.05.15 | 6:28:23 PM | buy | $0.61 | $0.0004083 | 0.01 | 0.057034 | 1 500.00 | 0xea...c8a5 | |
| 2024.05.15 | 6:27:13 PM | buy | $39.41 | $0.0004078 | 0.68 | 0.057025 | 96 637.00 | 0x1b...c05b | |
| 2024.05.14 | 11:27:26 PM | buy | $93.06 | $0.0003846 | 1.69 | 0.056995 | 241 978.94 | 0x9c...f499 | |
| 2024.05.13 | 3:28:42 AM | buy | $84.31 | $0.0003895 | 1.51 | 0.056955 | 216 476.08 | 0xbe...bc67 | |
| 2024.05.11 | 1:52:23 PM | sell | $196.40 | $0.000405 | 3.36 | 0.056937 | 485 000.00 | 0x96...001f | |
| 2024.05.10 | 9:33:13 PM | sell | $15.50 | $0.0004111 | 0.26 | 0.056982 | 37 699.95 | 0xe0...e841 | |
| 2024.05.10 | 9:29:25 PM | buy | $588.77 | $0.0004063 | 10.00 | 0.056902 | 1 448 940.59 | 0x27...1875 | |
| 2024.05.10 | 9:11:53 AM | buy | $24.40 | $0.0004132 | 0.40 | 0.056773 | 59 057.40 | 0x75...ddd2 | |
| 2024.05.09 | 7:22:25 PM | sell | $10.21 | $0.00041 | 0.17 | 0.05673 | 24 891.83 | 0x5f...da0a | |
| 2024.05.09 | 2:55:27 PM | sell | $391.62 | $0.0004055 | 6.58 | 0.056813 | 965 802.98 | 0x6f...9ee6 | |
| 2024.05.08 | 10:52:02 AM | sell | $13.44 | $0.0004039 | 0.23 | 0.056898 | 33 269.86 | 0x40...3fc2 | |
| 2024.05.08 | 7:00:26 AM | buy | $91.36 | $0.0004032 | 1.57 | 0.056923 | 226 572.89 | 0x61...9dda | |
| 2024.05.07 | 11:04:30 PM | buy | $85.21 | $0.0004048 | 1.45 | 0.056885 | 210 481.62 | 0x8c...2483 | |
| 2024.05.06 | 9:01:21 AM | sell | $384.41 | $0.0004434 | 5.98 | 0.0569 | 866 927.88 | 0xfb...46d9 |