- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 6,480.22
- Pooled m.USDT:
- $392,666.65
Metis/m.USDT price stats on Metis
As of May 9, 2024, the current price of Metis token on DEX Net Swap is $60.41. Metis price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $47,170.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $451,260,097.43. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $785,333.30. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $785,333.30.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 251 in the last 24 hours, 101 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $47,170.87 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 60.41, captured at 8:00 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $60.41 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:55:02 PM | sell | $9.57 | $60.41 | 9.57 | 60.41 | 0.16 | 0x31...3569 | |
| 2024.05.09 | 7:33:03 PM | sell | $15.10 | $60.42 | 15.10 | 60.42 | 0.25 | 0xfc...6aaa | |
| 2024.05.09 | 7:31:21 PM | buy | $206.21 | $60.75 | 206.21 | 60.75 | 3.39 | 0xf1...f5fd | |
| 2024.05.09 | 7:30:55 PM | buy | $357.93 | $60.67 | 357.93 | 60.67 | 5.90 | 0x11...abe2 | |
| 2024.05.09 | 7:28:29 PM | buy | $357.28 | $60.56 | 357.28 | 60.56 | 5.90 | 0x24...d7e2 | |
| 2024.05.09 | 7:28:25 PM | buy | $356.63 | $60.45 | 356.63 | 60.45 | 5.90 | 0x19...d362 | |
| 2024.05.09 | 7:28:21 PM | sell | $2 324.18 | $60.39 | 2 324.18 | 60.39 | 38.49 | 0xed...0e36 | |
| 2024.05.09 | 7:18:53 PM | sell | $0.96 | $60.74 | 0.96 | 60.74 | 0.02 | 0xe3...55b2 | |
| 2024.05.09 | 7:18:51 PM | sell | $6.68 | $60.75 | 6.68 | 60.75 | 0.11 | 0x0c...d2a1 | |
| 2024.05.09 | 7:13:29 PM | buy | $11.17 | $61.11 | 11.17 | 61.11 | 0.18 | 0x2c...254a | |
| 2024.05.09 | 7:12:45 PM | buy | $456.46 | $61.04 | 456.46 | 61.04 | 7.48 | 0x7b...2e8c | |
| 2024.05.09 | 6:55:21 PM | buy | $11.86 | $60.97 | 11.86 | 60.97 | 0.19 | 0x4c...d791 | |
| 2024.05.09 | 6:53:59 PM | buy | $10.94 | $60.96 | 10.94 | 60.96 | 0.18 | 0xe3...f928 | |
| 2024.05.09 | 6:53:05 PM | buy | $20.45 | $60.96 | 20.45 | 60.96 | 0.34 | 0xbe...89fc | |
| 2024.05.09 | 6:51:07 PM | sell | $20.45 | $60.59 | 20.45 | 60.59 | 0.34 | 0xcf...65d7 | |
| 2024.05.09 | 6:40:42 PM | buy | $20.64 | $60.96 | 20.64 | 60.96 | 0.34 | 0x6e...3062 | |
| 2024.05.09 | 6:37:30 PM | sell | $20.64 | $60.59 | 20.64 | 60.59 | 0.34 | 0x4d...8fad | |
| 2024.05.09 | 6:30:52 PM | buy | $20.83 | $60.96 | 20.83 | 60.96 | 0.34 | 0xb1...f8d8 | |
| 2024.05.09 | 6:28:22 PM | sell | $20.83 | $60.59 | 20.83 | 60.59 | 0.34 | 0x24...306a | |
| 2024.05.09 | 6:25:26 PM | sell | $12.12 | $60.6 | 12.12 | 60.6 | 0.20 | 0x53...d15c |