- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,374.05
- Pooled m.USDC:
- $327,676.76
Metis/m.USDC price stats on Metis
As of May 9, 2024, the current price of Metis token on DEX Net Swap is $60.9. Metis price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $22,887.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $454,084,556.89. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $655,353.53. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $655,353.53.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 154 in the last 24 hours, 107 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $22,887.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 60.9, captured at 4:51 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $60.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:49:25 PM | sell | $609.04 | $60.9 | 609.04 | 60.9 | 10.00 | 0xc1...ed57 | |
| 2024.05.09 | 4:49:21 PM | sell | $195.31 | $61.05 | 195.31 | 61.05 | 3.20 | 0x12...af86 | |
| 2024.05.09 | 4:48:17 PM | sell | $204.23 | $61.13 | 204.23 | 61.13 | 3.34 | 0x30...a0e4 | |
| 2024.05.09 | 4:47:09 PM | sell | $263.59 | $61.22 | 263.59 | 61.22 | 4.31 | 0x99...c9c0 | |
| 2024.05.09 | 4:24:47 PM | buy | $326.34 | $61.57 | 326.34 | 61.57 | 5.30 | 0x04...a562 | |
| 2024.05.09 | 4:23:35 PM | buy | $294.21 | $61.46 | 294.21 | 61.46 | 4.79 | 0x57...85bc | |
| 2024.05.09 | 4:21:25 PM | buy | $226.02 | $61.36 | 226.02 | 61.36 | 3.68 | 0xc9...4e7e | |
| 2024.05.09 | 4:16:19 PM | buy | $12.62 | $61.32 | 12.62 | 61.32 | 0.21 | 0x0c...4ccf | |
| 2024.05.09 | 4:15:55 PM | buy | $230.47 | $61.27 | 230.47 | 61.27 | 3.76 | 0xae...f30d | |
| 2024.05.09 | 4:11:22 PM | buy | $319.84 | $61.17 | 319.84 | 61.17 | 5.23 | 0xa4...1e60 | |
| 2024.05.09 | 4:03:58 PM | buy | $323.55 | $61.05 | 323.55 | 61.05 | 5.30 | 0x37...a1da | |
| 2024.05.09 | 4:03:58 PM | buy | $243.77 | $60.94 | 243.77 | 60.94 | 4.00 | 0xb1...3f47 | |
| 2024.05.09 | 4:03:54 PM | buy | $322.43 | $60.84 | 322.43 | 60.84 | 5.30 | 0xc6...c660 | |
| 2024.05.09 | 4:03:50 PM | buy | $321.80 | $60.72 | 321.80 | 60.72 | 5.30 | 0x71...dd82 | |
| 2024.05.09 | 4:03:46 PM | buy | $321.17 | $60.6 | 321.17 | 60.6 | 5.30 | 0x76...0c18 | |
| 2024.05.09 | 3:44:36 PM | buy | $51.35 | $60.53 | 51.35 | 60.53 | 0.85 | 0x5b...82c0 | |
| 2024.05.09 | 3:40:24 PM | buy | $419.79 | $60.44 | 419.79 | 60.44 | 6.95 | 0xd2...1cc2 | |
| 2024.05.09 | 3:32:32 PM | buy | $100.15 | $60.34 | 100.15 | 60.34 | 1.66 | 0x73...8bbb | |
| 2024.05.09 | 3:06:21 PM | buy | $319.42 | $60.27 | 319.42 | 60.27 | 5.30 | 0x05...7fa9 | |
| 2024.05.09 | 3:06:17 PM | buy | $329.84 | $60.15 | 329.84 | 60.15 | 5.48 | 0xfd...d870 |