- WhatToFarm
- Metis
- Net Swap
- MBOT-Metis LPs
Info about MBOT-Metis pair
- Pooled MBOT:
- 279,169.23
- Pooled Metis:
- $167.23
MBOT/Metis price stats on Metis
As of May 20, 2024, the current price of MBOT token on DEX Net Swap is $0.03312. MBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBOT token contract is 0x573BBA446294927618075d2805f0aA51E347266D with a market cap $33,176.80. The liquidity pool contract is 0x2BD21Eb253072Cbf21bcf8bF88a5FF9a0C9634E7 with total value locked (TVL) of $19,909.39. The MBOT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MBOT/Metis now?
The current liquidity of MBOT/Metis with the contract address 0x2BD21Eb253072Cbf21bcf8bF88a5FF9a0C9634E7 is $19,909.39.
How many transactions are there in the MBOT/Metis pool in the last 24 hours?
The total transactions of MBOT/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBOT/Metis pool in the last 24 hours?
MBOT/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBOT to Metis?
The exchange rate of 1 MBOT to Metis is 0.0005979, captured at 10:09 AM UTC.
How much is 1 MBOT in dollars?
The price of converting 1 MBOT to USD is $0.03312 today.
MBOT-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:46:44 PM | sell | $10.70 | $0.03312 | 0.19 | 0.0005979 | 323.11 | 0x85...a0c2 | |
| 2024.05.13 | 11:30:15 AM | sell | $59.62 | $0.03444 | 1.04 | 0.0006024 | 1 731.17 | 0xe5...bae8 | |
| 2024.05.13 | 11:30:15 AM | sell | $27.81 | $0.03475 | 0.49 | 0.0006079 | 800.10 | 0xe5...bae8 | |
| 2024.05.08 | 2:41:18 PM | buy | $109.75 | $0.03592 | 1.85 | 0.0006066 | 3 055.09 | 0xf8...8f6d | |
| 2024.05.07 | 10:41:36 PM | sell | $33.71 | $0.03543 | 0.57 | 0.0005984 | 951.61 | 0xdc...a206 | |
| 2024.05.04 | 7:33:44 AM | buy | $80.20 | $0.03698 | 1.30 | 0.0005993 | 2 169.03 | 0x16...1aa4 | |
| 2024.05.01 | 8:00:54 PM | sell | $68.37 | $0.03475 | 1.17 | 0.0005953 | 1 967.68 | 0x6e...91bb | |
| 2024.04.26 | 8:56:59 AM | buy | $2.18 | $0.03826 | 0.03 | 0.000603 | 56.96 | 0x72...1f1a | |
| 2024.04.25 | 10:56:32 AM | sell | $5.71 | $0.03804 | 0.09 | 0.0005996 | 150.01 | 0x25...5cdc | |
| 2024.04.23 | 6:39:44 AM | sell | $4.17 | $0.04055 | 0.06 | 0.0006001 | 102.89 | 0x2b...3624 | |
| 2024.04.20 | 11:25:51 PM | buy | $43.89 | $0.04066 | 0.65 | 0.0006016 | 1 079.47 | 0x57...cd34 | |
| 2024.04.16 | 2:28:49 PM | sell | $17.46 | $0.03399 | 0.31 | 0.0005976 | 513.67 | 0x8e...9da5 | |
| 2024.04.16 | 2:28:49 PM | sell | $6.37 | $0.0339 | 0.11 | 0.0005961 | 187.77 | 0x8e...9da5 | |
| 2024.04.16 | 12:57:05 PM | buy | $85.78 | $0.03414 | 1.50 | 0.0005969 | 2 512.84 | 0x98...0127 | |
| 2024.04.16 | 5:14:06 AM | buy | $3.85 | $0.03282 | 0.07 | 0.0005914 | 117.19 | 0x41...3b42 | |
| 2024.04.15 | 9:33:17 AM | buy | $11.73 | $0.03683 | 0.19 | 0.0005904 | 318.58 | 0xbf...7c00 | |
| 2024.04.13 | 8:43:41 PM | buy | $6.67 | $0.03337 | 0.12 | 0.0005894 | 200.00 | 0xeb...50f0 | |
| 2024.04.13 | 8:40:59 AM | buy | $101.66 | $0.03955 | 1.50 | 0.0005836 | 2 570.27 | 0x1c...baef | |
| 2024.04.13 | 6:51:07 AM | buy | $68.03 | $0.0391 | 1.00 | 0.0005748 | 1 739.74 | 0x92...7ffc | |
| 2024.04.12 | 7:12:11 PM | sell | $69.14 | $0.03954 | 0.00 | 0.0005714 | 1 748.75 | 0x32...a818 |