- WhatToFarm
- Metis
- Net Swap
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 12,372.64
- Pooled Metis:
- $2,167.69
ENKI/Metis price stats on Metis
As of May 9, 2024, the current price of ENKI token on DEX Net Swap is $10.4. ENKI price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $24,354.34. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $103,273,516.31. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $255,553.26. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $255,553.26.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $24,354.34 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.1764, captured at 6:11 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $10.4 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:51:52 AM | buy | $484.83 | $10.4 | 8.22 | 0.1764 | 46.60 | 0x2d...6701 | |
| 2024.05.09 | 5:51:50 AM | buy | $96.69 | $10.35 | 1.64 | 0.1756 | 9.34 | 0x1c...ec57 | |
| 2024.05.09 | 5:51:50 AM | buy | $2 738.31 | $10.12 | 46.45 | 0.1717 | 270.56 | 0x9e...e722 | |
| 2024.05.09 | 5:51:46 AM | sell | $10 690.10 | $10.69 | 181.35 | 0.1814 | 1 000.00 | 0x75...7447 | |
| 2024.05.09 | 4:36:06 AM | sell | $1.16 | $11.6 | 0.02 | 0.1969 | 0.10 | 0x63...4fbd | |
| 2024.05.09 | 4:24:58 AM | buy | $170.94 | $11.66 | 2.90 | 0.1978 | 14.66 | 0x19...209c | |
| 2024.05.09 | 4:18:12 AM | buy | $215.10 | $11.63 | 3.65 | 0.1973 | 18.50 | 0x69...23f8 | |
| 2024.05.09 | 3:52:52 AM | buy | $289.60 | $11.58 | 4.91 | 0.1965 | 25.00 | 0x71...b166 | |
| 2024.05.09 | 3:51:02 AM | buy | $220.24 | $11.54 | 3.74 | 0.1958 | 19.08 | 0x1a...9c8b | |
| 2024.05.09 | 3:51:00 AM | sell | $1 745.96 | $11.6 | 29.62 | 0.1968 | 150.50 | 0xfe...0af0 | |
| 2024.05.09 | 3:42:20 AM | buy | $70.74 | $11.82 | 1.20 | 0.2005 | 5.99 | 0xe9...9472 | |
| 2024.05.09 | 3:35:30 AM | sell | $2.16 | $11.74 | 0.04 | 0.1992 | 0.18 | 0x5f...d88e | |
| 2024.05.09 | 2:52:37 AM | sell | $2.16 | $11.74 | 0.04 | 0.1992 | 0.18 | 0xa0...3de9 | |
| 2024.05.09 | 2:04:17 AM | sell | $14.09 | $11.68 | 0.24 | 0.1992 | 1.21 | 0x84...3793 | |
| 2024.05.09 | 1:48:50 AM | buy | $586.57 | $11.7 | 10.00 | 0.1995 | 50.12 | 0x5f...400e | |
| 2024.05.09 | 12:44:29 AM | sell | $3.29 | $11.59 | 0.06 | 0.1975 | 0.28 | 0x6b...83b0 | |
| 2024.05.09 | 12:39:45 AM | buy | $4.69 | $11.63 | 0.08 | 0.1987 | 0.40 | 0x04...9237 | |
| 2024.05.09 | 12:15:58 AM | buy | $117.12 | $11.62 | 2.00 | 0.1985 | 10.08 | 0x25...dc2a | |
| 2024.05.08 | 11:55:42 PM | buy | $98.19 | $11.61 | 1.68 | 0.1982 | 8.46 | 0xaa...8fd8 | |
| 2024.05.08 | 11:54:18 PM | buy | $0.12 | $11.6 | 0.00 | 0.198 | 0.01 | 0xc8...86b7 |