- WhatToFarm
- Metis
- Net Swap
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 33,800.54
- Pooled m.USDC:
- $3,581.69
BYTE/m.USDC price stats on Metis
As of May 20, 2024, the current price of BYTE token on DEX Net Swap is $0.1057. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.61. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $373,071.94. The liquidity pool contract is 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c with total value locked (TVL) of $7,163.37. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c is $7,163.37.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.1057, captured at 5:48 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.1057 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:25:01 PM | sell | $0.61 | $0.1057 | 0.61 | 0.1057 | 5.76 | 0xfe...5297 | |
| 2024.05.18 | 12:13:01 PM | buy | $0.40 | $0.1063 | 0.40 | 0.1063 | 3.76 | 0x99...ef94 | |
| 2024.05.17 | 8:52:10 AM | buy | $2.07 | $0.1062 | 2.07 | 0.1062 | 19.44 | 0x65...ba7c | |
| 2024.05.15 | 4:08:17 PM | buy | $0.79 | $0.1062 | 0.79 | 0.1062 | 7.41 | 0xf2...ab4c | |
| 2024.05.15 | 1:50:56 AM | sell | $1.13 | $0.1055 | 1.13 | 0.1055 | 10.69 | 0x32...b260 | |
| 2024.05.14 | 6:48:53 PM | sell | $0.06 | $0.1056 | 0.06 | 0.1056 | 0.54 | 0x19...9a64 | |
| 2024.05.13 | 7:54:51 PM | sell | $0.58 | $0.1056 | 0.58 | 0.1056 | 5.51 | 0x2b...6ac0 | |
| 2024.05.13 | 5:10:23 PM | sell | $0.30 | $0.1056 | 0.30 | 0.1056 | 2.79 | 0xdf...bd61 | |
| 2024.05.10 | 3:08:53 PM | sell | $0.60 | $0.1056 | 0.60 | 0.1056 | 5.67 | 0x89...67f2 | |
| 2024.05.10 | 3:02:49 PM | sell | $0.33 | $0.1057 | 0.33 | 0.1057 | 3.09 | 0x50...f05d | |
| 2024.05.10 | 5:59:21 AM | sell | $0.02 | $0.1057 | 0.02 | 0.1057 | 0.15 | 0x1c...8721 | |
| 2024.05.09 | 6:29:50 PM | sell | $0.02 | $0.1057 | 0.02 | 0.1057 | 0.17 | 0xb2...f072 | |
| 2024.05.09 | 4:42:23 PM | buy | $0.45 | $0.1063 | 0.45 | 0.1063 | 4.26 | 0xee...d8d5 | |
| 2024.05.09 | 4:28:25 PM | buy | $0.67 | $0.1063 | 0.67 | 0.1063 | 6.34 | 0x37...c6cd | |
| 2024.05.09 | 3:08:55 PM | buy | $0.20 | $0.1062 | 0.20 | 0.1062 | 1.88 | 0xb9...a075 | |
| 2024.05.08 | 9:12:42 AM | sell | $0.22 | $0.1056 | 0.22 | 0.1056 | 2.08 | 0x75...3f72 | |
| 2024.05.08 | 3:11:40 AM | sell | $1.17 | $0.1056 | 1.17 | 0.1056 | 11.05 | 0x6a...5fce | |
| 2024.05.07 | 3:27:02 PM | sell | $0.06 | $0.1057 | 0.06 | 0.1057 | 0.58 | 0xc8...098e | |
| 2024.05.07 | 3:07:51 AM | sell | $0.01 | $0.1057 | 0.01 | 0.1057 | 0.10 | 0xef...912b | |
| 2024.05.06 | 9:45:51 AM | buy | $0.33 | $0.1063 | 0.33 | 0.1063 | 3.06 | 0x39...edf0 |