- WhatToFarm
- Metis
- Hercules V2
- VDAO-WMETIS LPs
Info about VDAO-WMETIS pair
- Pooled VDAO:
- 5.68M
- Pooled WMETIS:
- $147.03
VDAO/WMETIS price stats on Metis
As of May 20, 2024, the current price of VDAO token on DEX Hercules V2 is $0.001524. VDAO price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $325.14. VDAO token contract is 0x38A7362Dab9b85Ba605Ff26e2BD82b328BDe99f1 with a market cap $152,794.47. The liquidity pool contract is 0xaC1ddA16248f47089D9f3cD71F70C0ad066662aC with total value locked (TVL) of $17,346.04. The VDAO/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VDAO/WMETIS now?
The current liquidity of VDAO/WMETIS with the contract address 0xaC1ddA16248f47089D9f3cD71F70C0ad066662aC is $17,346.04.
How many transactions are there in the VDAO/WMETIS pool in the last 24 hours?
The total transactions of VDAO/WMETIS is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VDAO/WMETIS pool in the last 24 hours?
VDAO/WMETIS pool has a trading volume of $325.14 in the last 24 hours.
What is the exchange rate of 1 VDAO to WMETIS?
The exchange rate of 1 VDAO to WMETIS is 0.00002583, captured at 11:45 AM UTC.
How much is 1 VDAO in dollars?
The price of converting 1 VDAO to USD is $0.001524 today.
VDAO-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:14:15 PM | sell | $1.03 | $0.001524 | 0.02 | 0.00002583 | 679.00 | 0xd5...049f | |
| 2024.05.19 | 9:39:25 PM | sell | $2.96 | $0.001525 | 0.05 | 0.00002584 | 1 940.00 | 0x88...026e | |
| 2024.05.19 | 9:27:38 PM | sell | $197.09 | $0.00157 | 3.32 | 0.00002643 | 125 533.52 | 0xa7...ba2e | |
| 2024.05.19 | 9:23:46 PM | sell | $59.57 | $0.001616 | 1.00 | 0.00002721 | 36 860.00 | 0x6d...dd1f | |
| 2024.05.19 | 7:35:07 PM | sell | $10.27 | $0.001623 | 0.17 | 0.00002742 | 6 325.44 | 0x1e...bd71 | |
| 2024.05.19 | 7:20:04 PM | sell | $3.15 | $0.001626 | 0.05 | 0.00002747 | 1 940.00 | 0x15...ac65 | |
| 2024.05.19 | 6:40:02 PM | sell | $51.06 | $0.001636 | 0.86 | 0.00002763 | 31 200.05 | 0xfa...e454 | |
| 2024.05.18 | 6:26:03 AM | buy | $150.78 | $0.001694 | 2.45 | 0.00002752 | 89 022.61 | 0xbb...f008 | |
| 2024.05.18 | 12:20:26 AM | sell | $14.84 | $0.001649 | 0.24 | 0.00002697 | 9 000.00 | 0x4b...910e | |
| 2024.05.17 | 5:22:09 PM | sell | $127.47 | $0.001685 | 2.07 | 0.00002736 | 75 660.00 | 0x73...5504 | |
| 2024.05.17 | 2:40:14 PM | buy | $12.18 | $0.001698 | 0.20 | 0.00002787 | 7 175.62 | 0x9d...86bf | |
| 2024.05.17 | 7:06:56 AM | buy | $265.37 | $0.001578 | 4.54 | 0.000027 | 168 158.24 | 0x80...586a | |
| 2024.05.17 | 12:59:33 AM | sell | $14.89 | $0.001505 | 0.26 | 0.00002607 | 9 892.33 | 0xb6...8682 | |
| 2024.05.16 | 10:35:22 PM | sell | $254.81 | $0.001545 | 4.44 | 0.00002692 | 164 900.49 | 0xea...1360 | |
| 2024.05.16 | 7:28:09 PM | buy | $4.92 | $0.001613 | 0.09 | 0.00002789 | 3 049.85 | 0x7a...41f8 | |
| 2024.05.16 | 3:51:18 PM | sell | $19.32 | $0.001593 | 0.34 | 0.00002776 | 12 125.00 | 0x52...93e7 | |
| 2024.05.16 | 3:19:11 PM | sell | $38.50 | $0.001588 | 0.68 | 0.00002795 | 24 250.00 | 0xc5...2110 | |
| 2024.05.16 | 2:55:47 PM | sell | $1.20 | $0.001599 | 0.02 | 0.00002808 | 753.69 | 0x6a...c127 | |
| 2024.05.16 | 7:54:15 AM | sell | $58.16 | $0.001666 | 0.99 | 0.00002826 | 34 920.00 | 0xea...72cf | |
| 2024.05.16 | 1:11:37 AM | sell | $18.01 | $0.001657 | 0.31 | 0.00002851 | 10 871.76 | 0x51...ef97 |