- WhatToFarm
- Metis
- Hercules V2
- ENKI-m.USDC LPs
Info about ENKI-m.USDC pair
- Pooled ENKI:
- 1,132.27
- Pooled m.USDC:
- $8,446.37
ENKI/m.USDC price stats on Metis
As of May 20, 2024, the current price of ENKI token on DEX Hercules V2 is $7.57. ENKI price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $293.14. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $74,596,504.99. The liquidity pool contract is 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 with total value locked (TVL) of $16,892.74. The ENKI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/m.USDC now?
The current liquidity of ENKI/m.USDC with the contract address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 is $16,892.74.
How many transactions are there in the ENKI/m.USDC pool in the last 24 hours?
The total transactions of ENKI/m.USDC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENKI/m.USDC pool in the last 24 hours?
ENKI/m.USDC pool has a trading volume of $293.14 in the last 24 hours.
What is the exchange rate of 1 ENKI to m.USDC?
The exchange rate of 1 ENKI to m.USDC is 7.57, captured at 7:08 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $7.57 today.
ENKI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:57:11 AM | sell | $162.66 | $7.57 | 162.66 | 7.57 | 21.50 | 0xe1...3306 | |
| 2024.05.19 | 8:49:30 PM | sell | $1.42 | $7.71 | 1.42 | 7.71 | 0.18 | 0xbb...02e1 | |
| 2024.05.19 | 8:40:08 PM | sell | $1.42 | $7.72 | 1.42 | 7.72 | 0.18 | 0xe6...4d59 | |
| 2024.05.19 | 8:31:25 PM | sell | $1.42 | $7.72 | 1.42 | 7.72 | 0.18 | 0x83...9e82 | |
| 2024.05.19 | 8:20:25 PM | sell | $1.42 | $7.72 | 1.42 | 7.72 | 0.18 | 0x9d...f098 | |
| 2024.05.19 | 8:14:07 PM | sell | $1.42 | $7.72 | 1.42 | 7.72 | 0.18 | 0x5a...1773 | |
| 2024.05.19 | 7:03:44 PM | sell | $1.42 | $7.73 | 1.42 | 7.73 | 0.18 | 0x78...f148 | |
| 2024.05.19 | 4:54:32 PM | sell | $41.70 | $7.76 | 41.70 | 7.76 | 5.37 | 0xb8...9b33 | |
| 2024.05.19 | 3:24:32 PM | sell | $2.22 | $7.8 | 2.22 | 7.8 | 0.28 | 0xf1...acb0 | |
| 2024.05.19 | 12:48:54 PM | sell | $40.09 | $7.84 | 40.09 | 7.84 | 5.11 | 0x96...cc49 | |
| 2024.05.19 | 11:05:32 AM | sell | $37.95 | $7.91 | 37.95 | 7.91 | 4.80 | 0xa9...6dcc | |
| 2024.05.19 | 5:08:41 AM | sell | $41.31 | $7.99 | 41.31 | 7.99 | 5.17 | 0xc4...156b | |
| 2024.05.18 | 5:46:22 PM | sell | $2.28 | $8.03 | 2.28 | 8.03 | 0.28 | 0x65...16cc | |
| 2024.05.17 | 4:32:04 PM | buy | $56.06 | $8.06 | 56.06 | 8.06 | 6.96 | 0xe2...f0ef | |
| 2024.05.17 | 3:34:29 PM | buy | $52.32 | $7.96 | 52.32 | 7.96 | 6.58 | 0xbd...92e8 | |
| 2024.05.17 | 1:07:18 PM | buy | $56.79 | $7.86 | 56.79 | 7.86 | 7.23 | 0x22...33f1 | |
| 2024.05.17 | 10:46:30 AM | buy | $54.34 | $7.75 | 54.34 | 7.75 | 7.01 | 0xf1...67f7 | |
| 2024.05.17 | 9:10:47 AM | buy | $66.27 | $7.65 | 66.27 | 7.65 | 8.67 | 0x0a...8c4e | |
| 2024.05.17 | 8:10:02 AM | buy | $51.17 | $7.54 | 51.17 | 7.54 | 6.79 | 0xa8...1b38 | |
| 2024.05.17 | 7:47:57 AM | buy | $55.13 | $7.45 | 55.13 | 7.45 | 7.40 | 0x10...2b52 |