- WhatToFarm
- Metis
- Agora
- AGORA-Metis LPs
Info about AGORA-Metis pair
- Pooled AGORA:
- 6.11M
- Pooled Metis:
- $243.86
AGORA/Metis price stats on Metis
As of May 20, 2024, the current price of AGORA token on DEX Agora is $0.002358. AGORA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGORA token contract is 0x0Ed0Ca6872073E02cd3aE005BaF04bA43BE947fA with a market cap $235,132.27. The liquidity pool contract is 0xc6Eac7FF407EdB9D27463dc1f14FDdcfdF1f887d with total value locked (TVL) of $29,030.53. The AGORA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AGORA/Metis now?
The current liquidity of AGORA/Metis with the contract address 0xc6Eac7FF407EdB9D27463dc1f14FDdcfdF1f887d is $29,030.53.
How many transactions are there in the AGORA/Metis pool in the last 24 hours?
The total transactions of AGORA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGORA/Metis pool in the last 24 hours?
AGORA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGORA to Metis?
The exchange rate of 1 AGORA to Metis is 0.00004003, captured at 12:04 PM UTC.
How much is 1 AGORA in dollars?
The price of converting 1 AGORA to USD is $0.002358 today.
AGORA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:02:46 PM | buy | $5.43 | $0.002358 | 0.09 | 0.00004003 | 2 304.95 | 0x6c...82c5 | |
| 2024.05.04 | 10:34:50 PM | sell | $251.21 | $0.002499 | 4.07 | 0.00004044 | 100 532.00 | 0xd2...0c0b | |
| 2024.05.03 | 4:11:25 PM | sell | $4.44 | $0.002536 | 0.07 | 0.00004113 | 1 750.28 | 0x28...1876 | |
| 2024.04.30 | 4:24:20 PM | buy | $4.22 | $0.002387 | 0.07 | 0.00004138 | 1 765.88 | 0x80...72fa | |
| 2024.04.30 | 9:39:45 AM | buy | $4.38 | $0.002509 | 0.07 | 0.00004135 | 1 747.15 | 0xdc...021a | |
| 2024.04.29 | 8:27:45 AM | buy | $4.40 | $0.00265 | 0.07 | 0.00004133 | 1 658.92 | 0xbc...810a | |
| 2024.04.28 | 4:31:25 PM | sell | $4.46 | $0.00278 | 0.07 | 0.00004108 | 1 606.18 | 0xf2...c9ea | |
| 2024.04.25 | 4:09:23 AM | buy | $6.05 | $0.002666 | 0.09 | 0.00004133 | 2 269.51 | 0x54...09dd | |
| 2024.04.22 | 5:58:04 AM | sell | $6.56 | $0.002865 | 0.09 | 0.00004108 | 2 290.17 | 0x41...3128 | |
| 2024.04.20 | 4:40:54 PM | sell | $6.02 | $0.00267 | 0.09 | 0.00004111 | 2 252.85 | 0xa3...f3f0 | |
| 2024.04.19 | 6:44:33 AM | sell | $6.39 | $0.002493 | 0.11 | 0.00004114 | 2 564.48 | 0xb7...ce71 | |
| 2024.04.16 | 4:46:17 AM | buy | $5.29 | $0.002304 | 0.10 | 0.00004139 | 2 297.53 | 0x23...0ba6 | |
| 2024.04.14 | 7:55:49 AM | sell | $5.81 | $0.002495 | 0.10 | 0.00004114 | 2 327.37 | 0x11...c54b | |
| 2024.04.13 | 8:10:01 PM | buy | $8.40 | $0.002287 | 0.15 | 0.00004138 | 3 671.51 | 0x46...b393 | |
| 2024.04.13 | 7:56:55 PM | buy | $3.44 | $0.002541 | 0.06 | 0.00004135 | 1 353.34 | 0xd4...2136 | |
| 2024.04.13 | 6:05:07 PM | buy | $5.86 | $0.002658 | 0.09 | 0.00004132 | 2 205.71 | 0x1e...cb27 | |
| 2024.04.12 | 7:02:42 PM | buy | $6.23 | $0.002847 | 0.09 | 0.00004129 | 2 187.67 | 0xd8...de69 | |
| 2024.04.12 | 5:30:15 PM | buy | $11.76 | $0.003163 | 0.15 | 0.00004125 | 3 716.99 | 0x8a...e740 | |
| 2024.04.12 | 1:25:56 PM | buy | $6.94 | $0.003411 | 0.08 | 0.00004121 | 2 033.73 | 0xba...cce4 | |
| 2024.04.08 | 1:48:31 PM | sell | $55.75 | $0.003897 | 0.59 | 0.00004105 | 14 304.18 | 0x8a...c7c1 |