- WhatToFarm
- Linea
- SatoriFinance
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 248,945.57
- Pooled WETH:
- $6.42
XRGB/WETH price stats on Linea
As of May 20, 2024, the current price of XRGB token on DEX SatoriFinance is $0.08034. XRGB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $125.11. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $84,954.21. The liquidity pool contract is 0x20D3d5c321066A422dA45721d4b931c6AcAeD30b with total value locked (TVL) of $40,058.48. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0x20D3d5c321066A422dA45721d4b931c6AcAeD30b is $40,058.48.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $125.11 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.00002576, captured at 3:17 AM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.08034 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:52:19 AM | sell | $31.38 | $0.08034 | 0.01 | 0.00002576 | 390.53 | 0x2b...a6d1 | |
| 2024.05.19 | 5:52:16 AM | buy | $93.58 | $0.08057 | 0.03 | 0.00002583 | 1 161.43 | 0x73...1d15 | |
| 2024.05.18 | 7:24:19 PM | sell | $0.16 | $0.07964 | 0.00 | 0.00002556 | 1.97 | 0xf9...98f7 | |
| 2024.05.17 | 7:09:17 PM | sell | $15.31 | $0.07878 | 0.00 | 0.00002558 | 194.32 | 0xf5...8160 | |
| 2024.05.17 | 7:08:47 PM | buy | $15.40 | $0.07926 | 0.01 | 0.00002573 | 194.32 | 0xe4...d8c2 | |
| 2024.05.17 | 4:14:55 PM | buy | $6.21 | $0.07984 | 0.00 | 0.0000257 | 77.81 | 0xa5...b0b0 | |
| 2024.05.16 | 10:09:01 AM | sell | $87.92 | $0.07865 | 0.03 | 0.00002618 | 1 117.83 | 0x8c...10c2 | |
| 2024.05.16 | 10:09:01 AM | sell | $196.63 | $0.0775 | 0.07 | 0.0000258 | 2 537.11 | 0x0f...320d | |
| 2024.05.15 | 6:24:33 PM | buy | $0.20 | $0.07919 | 0.00 | 0.00002646 | 2.54 | 0x59...ab1e | |
| 2024.05.15 | 1:55:09 PM | sell | $86.54 | $0.07801 | 0.03 | 0.00002642 | 1 109.33 | 0x9c...3d0b | |
| 2024.05.15 | 1:55:06 PM | sell | $179.37 | $0.07909 | 0.06 | 0.00002679 | 2 267.83 | 0x5c...a9be | |
| 2024.05.14 | 3:45:36 PM | sell | $47.81 | $0.07846 | 0.02 | 0.00002711 | 609.40 | 0x34...98db | |
| 2024.05.14 | 1:28:15 AM | sell | $25.75 | $0.08048 | 0.01 | 0.00002721 | 319.97 | 0xa6...4543 | |
| 2024.05.13 | 6:14:14 AM | sell | $2.87 | $0.0786 | 0.00 | 0.00002725 | 36.48 | 0xe5...577b | |
| 2024.05.13 | 6:12:32 AM | buy | $2.88 | $0.07898 | 0.00 | 0.00002741 | 36.48 | 0x2c...3835 | |
| 2024.05.13 | 3:53:50 AM | sell | $259.59 | $0.0796 | 0.09 | 0.00002762 | 3 261.08 | 0x20...d096 | |
| 2024.05.11 | 8:21:20 AM | sell | $8.16 | $0.08158 | 0.00 | 0.00002801 | 100.00 | 0xed...e2c0 | |
| 2024.05.10 | 2:21:47 PM | sell | $59.44 | $0.08432 | 0.02 | 0.0000281 | 704.90 | 0x70...1ffa | |
| 2024.05.10 | 2:21:11 PM | sell | $36.33 | $0.0846 | 0.01 | 0.00002824 | 429.49 | 0x86...0c55 | |
| 2024.05.10 | 2:21:08 PM | buy | $59.92 | $0.08501 | 0.02 | 0.00002837 | 704.90 | 0x34...9d3f |