- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.45
- Pooled WETH:
- $203.96
WBTC/WETH price stats on Linea
As of May 20, 2024, the current price of WBTC token on DEX Sparta DEX is $67,052.36. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,928.35. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,315,674.95. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $1,272,532.97. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $1,272,532.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,928.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.49, captured at 5:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,052.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:56:22 AM | buy | $942.85 | $67,052.36 | 0.30 | 21.49 | 0.01 | 0x38...fd8d | |
| 2024.05.20 | 4:56:22 AM | sell | $2 653.21 | $66,831.41 | 0.85 | 21.42 | 0.04 | 0x2c...d605 | |
| 2024.05.20 | 4:55:55 AM | sell | $239.03 | $67,036.17 | 0.08 | 21.52 | 0.00 | 0x79...648c | |
| 2024.05.20 | 4:47:40 AM | sell | $204.80 | $67,117.32 | 0.07 | 21.54 | 0.00 | 0x41...e9aa | |
| 2024.05.20 | 4:44:49 AM | sell | $152.61 | $67,036.56 | 0.05 | 21.55 | 0.00 | 0x38...8743 | |
| 2024.05.19 | 8:25:55 PM | sell | $166.09 | $66,435.45 | 0.05 | 21.56 | 0.00 | 0xa9...69eb | |
| 2024.05.19 | 7:33:37 PM | sell | $414.45 | $66,474.47 | 0.13 | 21.59 | 0.01 | 0x5b...8367 | |
| 2024.05.19 | 7:26:19 PM | sell | $187.63 | $66,502.84 | 0.06 | 21.61 | 0.00 | 0x18...105d | |
| 2024.05.19 | 7:21:13 PM | sell | $228.94 | $66,541.69 | 0.07 | 21.63 | 0.00 | 0x28...1f4c | |
| 2024.05.19 | 7:16:19 PM | sell | $119.92 | $66,483.03 | 0.04 | 21.65 | 0.00 | 0x8a...e65c | |
| 2024.05.19 | 5:11:07 PM | buy | $149.04 | $66,651.25 | 0.05 | 21.78 | 0.00 | 0xa6...b3c3 | |
| 2024.05.19 | 4:29:58 PM | buy | $25.86 | $66,827.38 | 0.01 | 21.77 | 0.00 | 0xfc...fe14 | |
| 2024.05.19 | 4:24:13 PM | buy | $42.34 | $66,803.14 | 0.01 | 21.77 | 0.00 | 0x35...a93a | |
| 2024.05.19 | 3:14:19 PM | buy | $178.67 | $66,766.65 | 0.06 | 21.74 | 0.00 | 0x81...0c36 | |
| 2024.05.19 | 3:14:19 PM | buy | $214.54 | $66,821.28 | 0.07 | 21.76 | 0.00 | 0xf1...146d | |
| 2024.05.19 | 2:37:46 PM | buy | $70.38 | $66,859.07 | 0.02 | 21.73 | 0.00 | 0x76...ae94 | |
| 2024.05.19 | 1:33:49 PM | buy | $152.88 | $66,737.95 | 0.05 | 21.72 | 0.00 | 0x0e...ab5b | |
| 2024.05.19 | 1:33:46 PM | buy | $96.58 | $66,723.24 | 0.03 | 21.7 | 0.00 | 0x4a...ab9b | |
| 2024.05.19 | 1:07:34 PM | buy | $90.57 | $66,807.11 | 0.03 | 21.7 | 0.00 | 0xb9...29d5 | |
| 2024.05.19 | 12:51:16 PM | buy | $93.02 | $66,852.98 | 0.03 | 21.69 | 0.00 | 0xb9...211c |