- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 106.25
- Pooled USDC:
- $318,438.35
WETH/USDC price stats on Linea
As of May 9, 2024, the current price of WETH token on DEX Sparta DEX is $3,005.56. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $19,096.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,532,109.29. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $636,876.71. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $636,876.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,096.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,005.56, captured at 6:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,005.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:41:14 AM | buy | $58.70 | $3,005.56 | 58.70 | 3,005.56 | 0.02 | 0x4a...35dc | |
| 2024.05.09 | 5:38:38 AM | buy | $50.63 | $3,004.53 | 50.63 | 3,004.53 | 0.02 | 0x7e...947a | |
| 2024.05.09 | 5:23:41 AM | buy | $123.74 | $3,002.88 | 123.74 | 3,002.88 | 0.04 | 0xb2...1344 | |
| 2024.05.09 | 5:23:41 AM | buy | $148.44 | $3,000.32 | 148.44 | 3,000.32 | 0.05 | 0xea...f8bd | |
| 2024.05.09 | 3:09:44 AM | buy | $56.90 | $2,998.39 | 56.90 | 2,998.39 | 0.02 | 0x03...78e2 | |
| 2024.05.09 | 2:43:41 AM | buy | $122.34 | $2,996.7 | 122.34 | 2,996.7 | 0.04 | 0xfb...4073 | |
| 2024.05.09 | 2:42:35 AM | buy | $58.90 | $2,995 | 58.90 | 2,995 | 0.02 | 0x08...0189 | |
| 2024.05.09 | 2:38:56 AM | buy | $53.91 | $2,993.93 | 53.91 | 2,993.93 | 0.02 | 0x69...2c03 | |
| 2024.05.09 | 2:24:17 AM | buy | $54.90 | $2,992.91 | 54.90 | 2,992.91 | 0.02 | 0x01...83dc | |
| 2024.05.09 | 1:57:11 AM | buy | $116.09 | $2,991.3 | 116.09 | 2,991.3 | 0.04 | 0xf9...efe9 | |
| 2024.05.09 | 1:39:14 AM | buy | $90.11 | $2,989.36 | 90.11 | 2,989.36 | 0.03 | 0xe5...7cb3 | |
| 2024.05.09 | 1:15:26 AM | buy | $112.40 | $2,987.46 | 112.40 | 2,987.46 | 0.04 | 0x2a...8620 | |
| 2024.05.09 | 12:56:44 AM | buy | $151.18 | $2,984.98 | 151.18 | 2,984.98 | 0.05 | 0x2d...0506 | |
| 2024.05.09 | 12:56:32 AM | buy | $78.84 | $2,982.82 | 78.84 | 2,982.82 | 0.03 | 0x36...34bd | |
| 2024.05.08 | 11:45:38 PM | sell | $267.95 | $2,966.73 | 267.95 | 2,966.73 | 0.09 | 0x41...df80 | |
| 2024.05.08 | 11:45:14 PM | sell | $313.16 | $2,972.18 | 313.16 | 2,972.18 | 0.11 | 0x38...76b5 | |
| 2024.05.08 | 11:45:11 PM | buy | $955.56 | $2,984.04 | 955.56 | 2,984.04 | 0.32 | 0x86...be91 | |
| 2024.05.08 | 11:05:28 PM | sell | $32.12 | $2,957.57 | 32.12 | 2,957.57 | 0.01 | 0x75...12fe | |
| 2024.05.08 | 10:13:13 PM | sell | $100.60 | $2,958.81 | 100.60 | 2,958.81 | 0.03 | 0x86...1741 | |
| 2024.05.08 | 9:53:28 PM | buy | $194.02 | $2,975.77 | 194.02 | 2,975.77 | 0.07 | 0xc5...3c12 |