- WhatToFarm
- Linea
- SectaFinance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.23
- Pooled USDC:
- $45,190.56
WETH/USDC price stats on Linea
As of May 9, 2024, the current price of WETH token on DEX SectaFinance is $2,961.99. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $13,080.64. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,959,132.43. The liquidity pool contract is 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 with total value locked (TVL) of $90,381.11. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 is $90,381.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 233 in the last 24 hours, 114 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,080.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,961.99, captured at 1:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:47:27 PM | sell | $43.88 | $2,961.99 | 43.88 | 2,961.99 | 0.01 | 0xbe...dd8e | |
| 2024.05.09 | 1:45:57 PM | sell | $31.68 | $2,966.95 | 31.68 | 2,966.95 | 0.01 | 0x9c...2c1a | |
| 2024.05.09 | 1:42:15 PM | sell | $59.73 | $2,972.95 | 59.73 | 2,972.95 | 0.02 | 0x54...c918 | |
| 2024.05.09 | 1:40:45 PM | sell | $16.87 | $2,977.99 | 16.87 | 2,977.99 | 0.01 | 0xae...3f77 | |
| 2024.05.09 | 1:34:42 PM | buy | $66.71 | $2,989.64 | 66.71 | 2,989.64 | 0.02 | 0x9d...593d | |
| 2024.05.09 | 1:22:57 PM | buy | $9.32 | $2,984.64 | 9.32 | 2,984.64 | 0.00 | 0xec...5308 | |
| 2024.05.09 | 1:17:00 PM | buy | $14.85 | $2,983.05 | 14.85 | 2,983.05 | 0.00 | 0x9f...7310 | |
| 2024.05.09 | 1:10:27 PM | buy | $1.04 | $2,982.01 | 1.04 | 2,982.01 | 0.00 | 0x75...7704 | |
| 2024.05.09 | 1:05:09 PM | sell | $68.83 | $2,971.57 | 68.83 | 2,971.57 | 0.02 | 0x83...077c | |
| 2024.05.09 | 12:56:00 PM | sell | $23.14 | $2,977.61 | 23.14 | 2,977.61 | 0.01 | 0xaf...c1c5 | |
| 2024.05.09 | 12:42:42 PM | buy | $67.04 | $2,989.66 | 67.04 | 2,989.66 | 0.02 | 0xcf...57f8 | |
| 2024.05.09 | 12:39:03 PM | buy | $20.59 | $2,983.89 | 20.59 | 2,983.89 | 0.01 | 0x78...091e | |
| 2024.05.09 | 12:26:33 PM | buy | $16.81 | $2,981.43 | 16.81 | 2,981.43 | 0.01 | 0x01...642a | |
| 2024.05.09 | 12:21:39 PM | buy | $37.67 | $2,977.84 | 37.67 | 2,977.84 | 0.01 | 0x2c...387c | |
| 2024.05.09 | 12:20:21 PM | buy | $20.59 | $2,974.02 | 20.59 | 2,974.02 | 0.01 | 0x2e...3cd5 | |
| 2024.05.09 | 12:20:09 PM | sell | $96.90 | $2,964.18 | 96.90 | 2,964.18 | 0.03 | 0x62...1654 | |
| 2024.05.09 | 12:06:03 PM | sell | $42.30 | $2,973.32 | 42.30 | 2,973.32 | 0.01 | 0x8f...1a5e | |
| 2024.05.09 | 11:53:42 AM | sell | $25.12 | $2,977.75 | 25.12 | 2,977.75 | 0.01 | 0x8f...019e | |
| 2024.05.09 | 11:53:21 AM | sell | $3.02 | $2,979.6 | 3.02 | 2,979.6 | 0.00 | 0x3d...b9aa | |
| 2024.05.09 | 11:52:51 AM | sell | $14.61 | $2,980.76 | 14.61 | 2,980.76 | 0.00 | 0x34...d27c |