- WhatToFarm
- Linea
- Sparta DEX
- GSWIFT-USDC LPs
Info about GSWIFT-USDC pair
- Pooled GSWIFT:
- 1.03M
- Pooled USDC:
- $287,608.05
GSWIFT/USDC price stats on Linea
As of May 20, 2024, the current price of GSWIFT token on DEX Sparta DEX is $0.2785. GSWIFT price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,154.82. GSWIFT token contract is 0x580E933D90091b9cE380740E3a4A39c67eB85B4c with a market cap $307,832.51. The liquidity pool contract is 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 with total value locked (TVL) of $575,216.09. The GSWIFT/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of GSWIFT/USDC now?
The current liquidity of GSWIFT/USDC with the contract address 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 is $575,216.09.
How many transactions are there in the GSWIFT/USDC pool in the last 24 hours?
The total transactions of GSWIFT/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GSWIFT/USDC pool in the last 24 hours?
GSWIFT/USDC pool has a trading volume of $9,154.82 in the last 24 hours.
What is the exchange rate of 1 GSWIFT to USDC?
The exchange rate of 1 GSWIFT to USDC is 0.2785, captured at 3:24 AM UTC.
How much is 1 GSWIFT in dollars?
The price of converting 1 GSWIFT to USD is $0.2785 today.
GSWIFT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:53:30 PM | sell | $33.95 | $0.2785 | 33.95 | 0.2785 | 121.89 | 0x37...9b1d | |
| 2024.05.19 | 11:28:11 PM | buy | $34.15 | $0.2802 | 34.15 | 0.2802 | 121.89 | 0x1a...3244 | |
| 2024.05.19 | 10:15:15 PM | sell | $37.35 | $0.2785 | 37.35 | 0.2785 | 134.13 | 0xab...62cd | |
| 2024.05.19 | 10:14:33 PM | buy | $37.58 | $0.2802 | 37.58 | 0.2802 | 134.13 | 0xd3...c7a7 | |
| 2024.05.19 | 9:26:41 PM | sell | $447.78 | $0.2789 | 447.78 | 0.2789 | 1 605.50 | 0x0d...fd89 | |
| 2024.05.19 | 9:26:41 PM | sell | $1 125.58 | $0.2804 | 1 125.58 | 0.2804 | 4 013.75 | 0x0d...fd89 | |
| 2024.05.19 | 9:26:41 PM | sell | $2 507.57 | $0.284 | 2 507.57 | 0.284 | 8 830.25 | 0x0d...fd89 | |
| 2024.05.19 | 9:26:41 PM | sell | $460.60 | $0.2869 | 460.60 | 0.2869 | 1 605.50 | 0x0d...fd89 | |
| 2024.05.19 | 6:09:46 PM | sell | $213.89 | $0.2876 | 213.89 | 0.2876 | 743.83 | 0x2d...abd5 | |
| 2024.05.19 | 6:08:13 PM | buy | $92.21 | $0.2894 | 92.21 | 0.2894 | 318.62 | 0xba...735e | |
| 2024.05.19 | 6:08:01 PM | buy | $215.13 | $0.2891 | 215.13 | 0.2891 | 744.12 | 0xe0...d0d1 | |
| 2024.05.19 | 5:45:10 PM | buy | $604.00 | $0.2883 | 604.00 | 0.2883 | 2 095.09 | 0x16...6be1 | |
| 2024.05.19 | 5:22:49 PM | buy | $150.94 | $0.2875 | 150.94 | 0.2875 | 524.90 | 0xe2...f9bd | |
| 2024.05.19 | 4:53:07 PM | sell | $452.77 | $0.2861 | 452.77 | 0.2861 | 1 582.42 | 0xe8...6d76 | |
| 2024.05.19 | 4:39:25 PM | sell | $40.54 | $0.2866 | 40.54 | 0.2866 | 141.43 | 0x29...0286 | |
| 2024.05.19 | 4:38:31 PM | buy | $40.78 | $0.2883 | 40.78 | 0.2883 | 141.43 | 0x67...a3ba | |
| 2024.05.19 | 1:17:52 PM | sell | $196.44 | $0.2868 | 196.44 | 0.2868 | 685.03 | 0xb6...6996 | |
| 2024.05.19 | 1:17:52 PM | sell | $459.40 | $0.2874 | 459.40 | 0.2874 | 1 598.40 | 0xb6...6996 | |
| 2024.05.19 | 1:08:07 PM | sell | $646.74 | $0.2885 | 646.74 | 0.2885 | 2 241.72 | 0x75...1523 | |
| 2024.05.19 | 12:33:37 PM | sell | $632.44 | $0.2898 | 632.44 | 0.2898 | 2 182.56 | 0x9b...46af |